ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,308.28
0.09%
Dow Jones
39,831.20
-0.43%
US Dollar vs MXN
16.5638
-0.23%
Brent Oil
83.325
-0.32%
Bitcoin
68,459.91
3.48%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. VLaunch (Huobi.pro:VPADUSDT)

  6. VLaunch (Huobi.pro:VPADUSDT) Histórico

VPADUSDT VLaunch

0.02328
-0.00054 (-2.27%)
13:07:50 - Datos en tiempo real

VPADUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.02382 -0.00073 -2.97% 0.02431 0.02431 0.02382 3,348.00
18 May 2024 0.02455 -0.00009 -0.37% 0.02474 0.02535 0.02455 12,274.00
17 May 2024 0.02464 0.00036 1.48% 0.02442 0.0247 0.02442 6,424.00
16 May 2024 0.02428 -0.00103 -4.07% 0.02394 0.0244 0.02394 10,798.00
15 May 2024 0.02531 0.00 0.00% 0.02509 0.02539 0.02509 7,248.00
14 May 2024 0.02531 0.00035 1.40% 0.02485 0.02531 0.02485 6,136.00
13 May 2024 0.02496 -0.00257 -9.34% 0.02757 0.02757 0.02496 7,303.00
12 May 2024 0.02753 0.00 0.00% 0.02753 0.02753 0.02753 0.00
11 May 2024 0.02753 -0.00028 -1.01% 0.02776 0.02776 0.02753 89,516.00
10 May 2024 0.02781 0.00048 1.76% 0.02733 0.02781 0.02733 85,724.00
09 May 2024 0.02733 -0.00041 -1.48% 0.02773 0.02774 0.02733 122,371.00
08 May 2024 0.02774 -0.0001 -0.36% 0.02803 0.02803 0.02767 100,336.00
07 May 2024 0.02784 0.00 0.00% 0.02784 0.02784 0.02784 0.00
06 May 2024 0.02784 -0.00284 -9.26% 0.02787 0.02794 0.02742 116,754.00
05 May 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
04 May 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
03 May 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
02 May 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
01 May 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
30 Abr 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
29 Abr 2024 0.03068 0.00 0.00% 0.03068 0.03068 0.03068 0.00
28 Abr 2024 0.03068 -0.00165 -5.10% 0.03063 0.03072 0.03061 304,412.00
27 Abr 2024 0.03233 0.00 0.00% 0.03233 0.03233 0.03233 0.00
26 Abr 2024 0.03233 0.00 0.00% 0.03233 0.03233 0.03233 0.00
25 Abr 2024 0.03233 0.00 0.00% 0.03233 0.03233 0.03233 0.00
24 Abr 2024 0.03233 0.00 0.00% 0.03233 0.03233 0.03233 0.00
23 Abr 2024 0.03233 0.0005 1.57% 0.03186 0.03233 0.03174 189,362.00
22 Abr 2024 0.03183 -0.00003 -0.09% 0.03162 0.03196 0.03159 214,568.00
21 Abr 2024 0.03186 0.00 0.00% 0.03186 0.03186 0.03186 0.00
20 Abr 2024 0.03186 0.00 0.00% 0.03186 0.03186 0.03186 0.00
19 Abr 2024 0.03186 -0.00198 -5.85% 0.03382 0.03393 0.03186 57,550.00
18 Abr 2024 0.03384 -0.00105 -3.01% 0.03546 0.03634 0.03381 334,380.00
17 Abr 2024 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
16 Abr 2024 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
15 Abr 2024 0.03489 0.00 0.00% 0.03489 0.03489 0.03489 0.00
14 Abr 2024 0.03489 -0.0064 -15.50% 0.03653 0.03657 0.03487 429,704.00
13 Abr 2024 0.04129 0.00 0.00% 0.04129 0.04129 0.04129 0.00
12 Abr 2024 0.04129 0.00 0.00% 0.04129 0.04129 0.04129 0.00
11 Abr 2024 0.04129 0.00 0.00% 0.04129 0.04129 0.04129 0.00
10 Abr 2024 0.04129 -0.00016 -0.39% 0.04292 0.04322 0.04125 759,527.00
09 Abr 2024 0.04145 0.00 0.00% 0.04145 0.04145 0.04145 0.00
08 Abr 2024 0.04145 0.00005 0.12% 0.04156 0.04165 0.0412 846,456.00
07 Abr 2024 0.0414 -0.0014 -3.27% 0.04284 0.0429 0.04113 472,654.00
06 Abr 2024 0.0428 -0.00066 -1.52% 0.0435 0.04373 0.0427 818,736.00
05 Abr 2024 0.04346 -0.00012 -0.28% 0.04363 0.04364 0.04319 732,953.00
04 Abr 2024 0.04358 0.00002 0.05% 0.0436 0.04363 0.04225 514,242.00
03 Abr 2024 0.04356 -0.00174 -3.84% 0.04515 0.0454 0.04322 349,714.00
02 Abr 2024 0.0453 -0.00907 -16.68% 0.04733 0.04759 0.04507 142,498.00
01 Abr 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
31 Mar 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
30 Mar 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
29 Mar 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
28 Mar 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
27 Mar 2024 0.05437 0.00 0.00% 0.05437 0.05437 0.05437 0.00
26 Mar 2024 0.05437 0.00822 17.81% 0.05641 0.05659 0.05285 92,416.00
25 Mar 2024 0.04615 0.00 0.00% 0.04615 0.04615 0.04615 0.00
24 Mar 2024 0.04615 0.00 0.00% 0.04615 0.04615 0.04615 0.00
23 Mar 2024 0.04615 -0.00038 -0.82% 0.04643 0.04664 0.04579 549,176.00
22 Mar 2024 0.04653 -0.00315 -6.34% 0.04567 0.04707 0.04564 1,233,437.00
21 Mar 2024 0.04968 -0.00036 -0.72% 0.04985 0.05004 0.04963 360,099.00
20 Mar 2024 0.05004 0.00007 0.14% 0.0501 0.05068 0.04981 1,125,177.00
19 Mar 2024 0.04997 -0.006 -10.72% 0.05581 0.05605 0.04949 1,006,171.00
18 Mar 2024 0.05597 0.00175 3.23% 0.05423 0.05728 0.05389 963,015.00
17 Mar 2024 0.05422 -0.00239 -4.22% 0.05654 0.05666 0.05354 932,437.00
16 Mar 2024 0.05661 -0.00006 -0.11% 0.05678 0.0589 0.05632 922,958.00
15 Mar 2024 0.05667 -0.00289 -4.85% 0.05908 0.05944 0.05456 965,391.00
14 Mar 2024 0.05956 0.00106 1.81% 0.05859 0.06399 0.05859 670,660.00
13 Mar 2024 0.0585 -0.00321 -5.20% 0.0614 0.06186 0.05809 57,708.00
12 Mar 2024 0.06171 -0.00124 -1.97% 0.06292 0.0645 0.06141 61,918.00
11 Mar 2024 0.06295 -0.0033 -4.98% 0.06632 0.06655 0.06165 51,150.00
10 Mar 2024 0.06625 0.00358 5.71% 0.06456 0.06809 0.0645 60,296.00
09 Mar 2024 0.06267 0.00 0.00% 0.06267 0.06267 0.06267 0.00
08 Mar 2024 0.06267 0.00 0.00% 0.06267 0.06267 0.06267 0.00
07 Mar 2024 0.06267 0.00243 4.03% 0.06025 0.06553 0.06012 63,230.00
06 Mar 2024 0.06024 0.01168 24.05% 0.04797 0.06034 0.04636 52,990.00
05 Mar 2024 0.04856 -0.00059 -1.20% 0.04937 0.04943 0.0478 240,034.00
04 Mar 2024 0.04915 -0.0004 -0.81% 0.0498 0.05009 0.04896 747,271.00
03 Mar 2024 0.04955 -0.00737 -12.95% 0.05692 0.05694 0.04897 682,053.00
02 Mar 2024 0.05692 0.0075 15.18% 0.04941 0.05796 0.04918 292,180.00
01 Mar 2024 0.04942 0.01385 38.94% 0.03556 0.05478 0.03421 682,763.00
29 Feb 2024 0.03557 0.00032 0.91% 0.0362 0.03638 0.03554 1,006,651.00
28 Feb 2024 0.03525 0.00 0.00% 0.03525 0.03525 0.03525 0.00
27 Feb 2024 0.03525 0.00099 2.89% 0.03426 0.03581 0.03425 984,456.00
26 Feb 2024 0.03426 -0.00208 -5.72% 0.03823 0.03857 0.03313 555,736.00
25 Feb 2024 0.03634 0.00 0.00% 0.03634 0.03634 0.03634 0.00
24 Feb 2024 0.03634 0.00 0.00% 0.03634 0.03634 0.03634 0.00
23 Feb 2024 0.03634 0.00 0.00% 0.03634 0.03634 0.03634 0.00
22 Feb 2024 0.03634 -0.00103 -2.76% 0.0362 0.03635 0.03615 33,996.00
20 Feb 2024 0.03737 0.00 0.00% 0.03737 0.03737 0.03737 0.00
19 Feb 2024 0.03737 0.00 0.00% 0.03737 0.03737 0.03737 0.00

Su Consulta Reciente

HUOB
VPADUSDT
VLaunch
TSXV
FAIR
Fairchild Gold
AQEU
DFDSC
DFDS
BIT
P1UCM0
NLBNPIT1UCM0 20991231 11...
TG
A3K9EU
DNB Bank ASA
BIT
P1ZX04
NLBNPIT1ZX04 20241220 120
EU
BFIT
BasicFit NV
ASX
CF1
Complii FinTech Solutions
TG
A3LEBS
DNB Bank ASA
BIT
UI645B
Bnp Paribas Issuance
CSE
EPR
E Power Resources
TG
A2847B
Pinnacle Bidco
TG
A3K4Q9
BPCE
AMEX
VBND
Vident US Bond Strategy ...
ASX
PU6HB
Pepper Sparkz Trust No 6
TG
600389
AXA
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados