US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Monero (Huobi.pro:XMRUSDT)
Monero (Huobi.pro:XMRUSDT) Histórico

XMRUSDT Monero

167.77

2.79 (1.69%)

19:50:31 - Datos en tiempo real

XMRUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	164.98	0.00	0.00%	164.98	164.98	164.98	0.00
27 Jun 2024	164.98	0.00	0.00%	164.98	164.98	164.98	0.00
26 Jun 2024	164.98	2.43	1.49%	162.21	166.18	161.43	247.00
25 Jun 2024	162.55	3.54	2.23%	159.52	165.81	158.76	500.00
24 Jun 2024	159.01	-5.49	-3.34%	164.61	167.49	155.48	538.00
23 Jun 2024	164.50	-2.11	-1.27%	166.83	168.30	161.26	241.00
22 Jun 2024	166.61	6.35	3.96%	160.82	167.92	160.80	329.00
21 Jun 2024	160.26	-9.85	-5.79%	170.51	172.53	158.28	433.00
20 Jun 2024	170.11	2.08	1.24%	168.32	172.16	166.99	427.00
19 Jun 2024	168.03	-1.42	-0.84%	170.14	175.93	166.77	397.00
18 Jun 2024	169.45	-4.64	-2.67%	173.69	174.23	166.42	403.00
17 Jun 2024	174.09	-3.42	-1.93%	177.15	178.25	172.05	303.00
16 Jun 2024	177.51	0.050	0.03%	176.72	178.22	173.12	394.00
15 Jun 2024	177.46	6.66	3.90%	170.84	177.88	169.59	224.00
14 Jun 2024	170.80	0.00	0.00%	170.80	170.80	170.80	0.00
13 Jun 2024	170.80	-10.57	-5.83%	180.25	181.65	170.66	594.00
12 Jun 2024	181.37	6.89	3.95%	175.04	185.30	173.30	609.00
11 Jun 2024	174.48	-4.21	-2.36%	178.85	180.22	170.29	450.00
10 Jun 2024	178.69	5.07	2.92%	173.89	181.90	173.75	674.00
09 Jun 2024	173.62	3.85	2.27%	169.51	180.31	165.85	585.00
08 Jun 2024	169.77	7.53	4.64%	154.55	169.79	154.54	621.00
07 Jun 2024	162.24	-2.08	-1.27%	164.90	176.42	162.24	438.00
06 Jun 2024	164.32	1.73	1.06%	162.66	164.64	161.22	256.00
05 Jun 2024	162.59	2.29	1.43%	160.27	168.98	158.93	601.00
04 Jun 2024	160.30	6.35	4.12%	155.54	161.11	154.34	452.00
03 Jun 2024	153.95	0.00	0.00%	153.95	153.95	153.95	0.00
02 Jun 2024	153.95	5.29	3.56%	148.72	156.64	148.72	314.00
01 Jun 2024	148.66	0.00	0.00%	148.66	148.66	148.66	0.00
31 May 2024	148.66	6.62	4.66%	146.14	149.85	145.11	327.00
30 May 2024	142.04	0.00	0.00%	142.04	142.04	142.04	0.00
29 May 2024	142.04	0.00	0.00%	142.04	142.04	142.04	0.00
28 May 2024	142.04	0.240	0.17%	141.77	144.46	140.60	1,147.00
27 May 2024	141.80	-0.520	-0.37%	142.23	144.19	141.07	693.00
26 May 2024	142.32	1.28	0.91%	140.94	144.81	140.55	914.00
25 May 2024	141.04	0.070	0.05%	140.91	142.35	140.41	1,114.00
24 May 2024	140.97	1.38	0.99%	138.73	144.32	138.15	1,098.00
23 May 2024	139.59	1.19	0.86%	138.80	140.05	138.18	234.00
22 May 2024	138.40	1.85	1.35%	136.45	141.88	135.33	768.00
21 May 2024	136.55	1.60	1.19%	134.72	142.06	134.02	611.00
20 May 2024	134.95	0.630	0.47%	134.48	137.34	134.01	424.00
19 May 2024	134.32	-2.18	-1.60%	136.30	136.94	134.05	458.00
18 May 2024	136.50	1.66	1.23%	134.80	137.29	134.52	436.00
17 May 2024	134.84	0.610	0.45%	134.26	135.81	133.06	376.00
16 May 2024	134.23	-0.580	-0.43%	134.71	135.43	130.12	556.00
15 May 2024	134.81	2.26	1.71%	132.78	135.90	130.31	437.00
14 May 2024	132.55	-2.92	-2.16%	135.40	136.58	132.22	548.00
13 May 2024	135.47	3.63	2.75%	133.28	136.91	130.89	519.00
12 May 2024	131.84	0.00	0.00%	131.84	131.84	131.84	0.00
11 May 2024	131.84	-1.07	-0.81%	132.87	133.44	129.30	397.00
10 May 2024	132.91	0.490	0.37%	132.43	134.67	131.53	493.00
09 May 2024	132.42	0.750	0.57%	131.63	134.91	128.56	449.00
08 May 2024	131.67	1.05	0.80%	127.57	131.78	127.10	459.00
07 May 2024	130.62	0.00	0.00%	130.62	130.62	130.62	0.00
06 May 2024	130.62	3.94	3.11%	135.45	135.45	130.40	270.00
05 May 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
04 May 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
03 May 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
02 May 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
01 May 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
30 Abr 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
29 Abr 2024	126.68	0.00	0.00%	126.68	126.68	126.68	0.00
28 Abr 2024	126.68	5.32	4.38%	122.53	130.10	121.27	676.00
27 Abr 2024	121.36	0.00	0.00%	121.36	121.36	121.36	0.00
26 Abr 2024	121.36	0.00	0.00%	121.36	121.36	121.36	0.00
25 Abr 2024	121.36	0.00	0.00%	121.36	121.36	121.36	0.00
24 Abr 2024	121.36	0.00	0.00%	121.36	121.36	121.36	0.00
23 Abr 2024	121.36	0.470	0.39%	121.13	128.05	120.07	347.00
22 Abr 2024	120.89	3.93	3.36%	118.77	124.76	118.77	418.00
21 Abr 2024	116.96	0.00	0.00%	116.96	116.96	116.96	0.00
20 Abr 2024	116.96	0.00	0.00%	116.96	116.96	116.96	0.00
19 Abr 2024	116.96	0.520	0.45%	116.37	121.61	111.05	398.00
18 Abr 2024	116.44	-4.83	-3.98%	117.39	119.23	113.70	272.00
17 Abr 2024	121.27	0.00	0.00%	121.27	121.27	121.27	0.00
16 Abr 2024	121.27	0.00	0.00%	121.27	121.27	121.27	0.00
15 Abr 2024	121.27	0.00	0.00%	121.27	121.27	121.27	0.00
14 Abr 2024	121.27	-12.11	-9.08%	115.81	122.96	113.09	358.00
13 Abr 2024	133.38	0.00	0.00%	133.38	133.38	133.38	0.00
12 Abr 2024	133.38	0.00	0.00%	133.38	133.38	133.38	0.00
11 Abr 2024	133.38	0.00	0.00%	133.38	133.38	133.38	0.00
10 Abr 2024	133.38	-3.19	-2.34%	133.39	137.71	130.29	626.00
09 Abr 2024	136.57	0.00	0.00%	136.57	136.57	136.57	0.00
08 Abr 2024	136.57	5.41	4.12%	131.06	136.65	130.09	816.00
07 Abr 2024	131.16	-0.530	-0.40%	131.85	135.02	128.68	516.00
06 Abr 2024	131.69	5.40	4.28%	126.35	132.98	126.25	822.00
05 Abr 2024	126.29	-5.23	-3.98%	131.85	132.06	124.91	858.00
04 Abr 2024	131.52	2.76	2.14%	128.73	132.56	126.17	540.00
03 Abr 2024	128.76	6.88	5.64%	121.87	131.54	120.25	861.00
02 Abr 2024	121.88	-11.06	-8.32%	120.39	122.79	113.58	1,082.00
31 Mar 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00
30 Mar 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00
29 Mar 2024	132.94	0.00	0.00%	132.94	132.94	132.94	0.00

Deutschsprachige Gemeins...

Fidelity Sustainable Mul...

Province Healthcare

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones