Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSDT | Huobi | 3,004,008,707 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.58 | 1.59% | 165.13 | 164.90 | 165.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 162.21 | 166.10 | 161.43 | 162.55 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 02:48:40 | 0.890800 | 165.13 | UST |
Resumen Histórico XMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 162.55 | 3.54 | 2.23% | 159.52 | 165.81 | 158.76 | 500.00 |
| 24 Jun 2024 | 159.01 | -5.49 | -3.34% | 164.61 | 167.49 | 155.48 | 538.00 |
| 23 Jun 2024 | 164.50 | -2.11 | -1.27% | 166.83 | 168.30 | 161.26 | 241.00 |
| 22 Jun 2024 | 166.61 | 6.35 | 3.96% | 160.82 | 167.92 | 160.80 | 329.00 |
| 21 Jun 2024 | 160.26 | -9.85 | -5.79% | 170.51 | 172.53 | 158.28 | 433.00 |
| 20 Jun 2024 | 170.11 | 2.08 | 1.24% | 168.32 | 172.16 | 166.99 | 427.00 |
| 19 Jun 2024 | 168.03 | -1.42 | -0.84% | 170.14 | 175.93 | 166.77 | 397.00 |
| 18 Jun 2024 | 169.45 | -4.64 | -2.67% | 173.69 | 174.23 | 166.42 | 403.00 |
| 17 Jun 2024 | 174.09 | -3.42 | -1.93% | 177.15 | 178.25 | 172.05 | 303.00 |
| 16 Jun 2024 | 177.51 | 0.050 | 0.03% | 176.72 | 178.22 | 173.12 | 394.00 |
| 15 Jun 2024 | 177.46 | 6.66 | 3.90% | 170.84 | 177.88 | 169.59 | 224.00 |
| 14 Jun 2024 | 170.80 | 0.00 | 0.00% | 170.80 | 170.80 | 170.80 | 0.00 |
| 13 Jun 2024 | 170.80 | -10.57 | -5.83% | 180.25 | 181.65 | 170.66 | 594.00 |
| 12 Jun 2024 | 181.37 | 6.89 | 3.95% | 175.04 | 185.30 | 173.30 | 609.00 |
| 11 Jun 2024 | 174.48 | -4.21 | -2.36% | 178.85 | 180.22 | 170.29 | 450.00 |
| 10 Jun 2024 | 178.69 | 5.07 | 2.92% | 173.89 | 181.90 | 173.75 | 674.00 |
| 09 Jun 2024 | 173.62 | 3.85 | 2.27% | 169.51 | 180.31 | 165.85 | 585.00 |
| 08 Jun 2024 | 169.77 | 7.53 | 4.64% | 154.55 | 169.79 | 154.54 | 621.00 |
| 07 Jun 2024 | 162.24 | -2.08 | -1.27% | 164.90 | 176.42 | 162.24 | 438.00 |
| 06 Jun 2024 | 164.32 | 1.73 | 1.06% | 162.66 | 164.64 | 161.22 | 256.00 |
| 05 Jun 2024 | 162.59 | 2.29 | 1.43% | 160.27 | 168.98 | 158.93 | 601.00 |
| 04 Jun 2024 | 160.30 | 6.35 | 4.12% | 155.54 | 161.11 | 154.34 | 452.00 |
| 03 Jun 2024 | 153.95 | 0.00 | 0.00% | 153.95 | 153.95 | 153.95 | 0.00 |
| 02 Jun 2024 | 153.95 | 5.29 | 3.56% | 148.72 | 156.64 | 148.72 | 314.00 |
| 01 Jun 2024 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 148.66 | 0.00 |
| 31 May 2024 | 148.66 | 6.62 | 4.66% | 146.14 | 149.85 | 145.11 | 327.00 |
| 30 May 2024 | 142.04 | 0.00 | 0.00% | 142.04 | 142.04 | 142.04 | 0.00 |
| 29 May 2024 | 142.04 | 0.00 | 0.00% | 142.04 | 142.04 | 142.04 | 0.00 |
| 28 May 2024 | 142.04 | 0.240 | 0.17% | 141.77 | 144.46 | 140.60 | 1,147.00 |
| 27 May 2024 | 141.80 | -0.520 | -0.37% | 142.23 | 144.19 | 141.07 | 693.00 |
| 26 May 2024 | 142.32 | 1.28 | 0.91% | 140.94 | 144.81 | 140.55 | 914.00 |
| 25 May 2024 | 141.04 | 0.070 | 0.05% | 140.91 | 142.35 | 140.41 | 1,114.00 |
