ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AcalaACA
US$ 0.041
-0.001
(
-2.38%
)
Información
Rango Rango 360
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 0.041
Intercambio
KRKN
Preguntar
US$ 0.042
Última hora de transacción
10:12:43
Volumen (24 horas)
$ 1,085,568
Último tamaño de operación
172.65
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.041
Capacidad de mercado totalmente diluida
US$ 41,000,000
Fecha de Génesis
-
Rango de días 0.040-0.0455
Rango de 52 semanas 0.038-0.237
Suministro circulante 1,166,666,660 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0414Binance9733394.67/cdn/crypto/logos/exchanges/BINA.png$ 393,742.491741346045ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT92.2802880456Recientemente
0.04154OKX370686.46548/cdn/crypto/logos/exchanges/OKEX.png$ 14,929.491741346017ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT2https://www.okx.com/trade-spot/ACA-USDT3.51440118981Recientemente
0.0414LBank153008.46/cdn/crypto/logos/exchanges/LBNK.png$ 6,042.311741341352ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT3https://www.lbank.info/exchange/aca/usdt1.450641347741 hora hace
0.04125Gate.io113229.56/cdn/crypto/logos/exchanges/GATE.png$ 4,578.751741345055ACA/USDThttps://gate.io/trade/ACA_USDTUSDT4https://gate.io/trade/ACA_USDT1.0735058801517 minutos hace
0.0413HTX101492.2694/cdn/crypto/logos/exchanges/HUOB.png$ 4,129.761741345552ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT5https://www.huobi.com/en-us/exchange/aca_usdt0.9622270720728 minutos hace
0.04275Crypto.com65698/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,801.821741219229ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD6https://crypto.com/exchange/trade/ACA_USD0.6228690574631 día hace
4.7E-7Binance5978.15/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0027511741345894ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC7https://www.binance.com/en/trade/ACA_BTC0.0566775952978Recientemente
0.041Kraken4154.6964487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 170.181741342843ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD8https://trade.kraken.com/markets/kraken/ACA/USD0.039389811882453 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC9https://crypto.com/exchange/trade/ACA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT10https://crypto.com/exchange/trade/ACA_USDT0-
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741305729ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT011 horas hace
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741305729ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC011 horas hace
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741305729AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT13https://trade.kucoin.com/AUSD-USDT011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.049-0.008-16.32653061220.0380.052196489.393074CX
40.058-0.017-29.31034482760.0380.063176416.230968CX
120.118-0.077-65.25423728810.0380.127301062.703468CX
260.055-0.014-25.45454545450.0380.152284432.03791CX
520.128-0.087-67.968750.0380.237230193.852844CX
15600000.237233392.668485CX
26000000.237233392.668485CX

Acerca de ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413050000.04200.000.0420.0440.04172868
17412186000.0420.0025.000.040.0450.0477440
17411322000.04-0.003-6.980.0430.0430.038224887
17410458000.043-0.007-14.000.0480.0520.04251798129
17409594000.050.00511.110.0450.050.04557307
17408730000.045-0.002-4.260.0440.0460.04425968
17407866000.047-0.002-4.080.0490.050.044118824
17407002000.0490.0036.520.0460.0490.04651251
17406138000.04600.000.0460.0480.045221221
17405274000.04600.000.0460.0470.042185949
17404410000.046-0.009-16.360.0530.05420.046683027
17403546000.0550.0011.850.0540.0570.05459499
17402682000.0540.0023.850.0520.0540.05215393
17401818000.052-0.002-3.700.0540.0570.052320820
17400954000.0540.0011.890.0530.0550.05348996
17400090000.0530.0011.920.0520.0550.05282763
17399226000.052-0.002-3.700.0540.0540.05105110524
17398362000.054-0.004-6.900.0580.0580.053732806
17397498000.0580.0023.570.0560.060.05629327
17396634000.056-0.003-5.080.0590.060.05610619
17395770000.0590.0011.720.0580.060.05727392
17394906000.058-0.003-4.920.0580.0610.05621088
17394042000.0610.004517.980.0560.0630.05485122
17393178000.056490.000490.870.0560.059420.0557946464
17392314000.05600.000.0540.05860.054633744
17391450000.056-0.002-3.450.0580.0590.05477860
17390586000.0580.0035.450.0560.0580.05438493
17389722000.055-0.001-1.790.0580.0590.05581864
17388858000.056-0.002-3.450.0580.0620.054111236
17387994000.058-0.001-1.690.060.0610.05795893
17387130000.059-0.004-6.350.0630.064060.057286630
17386266000.063-0.001-1.560.0630.064980.049971153029
17385402000.064-0.008-11.110.0690.0790.058407032
17384538000.072-0.001-1.370.0760.0790.07182668
17383674000.073-0.002-2.670.0750.0770.073126794
17382810000.0750.0011.350.0760.0780.07475378
17381946000.0740.005287.680.070.0810.069197167
17381082000.06872-0.00928-11.900.080390.0810.06872121591
17380218000.0780.0056.850.1130.1130.066911056880
17379354000.073-0.001-1.350.0760.080.07383799
17378490000.074-0.002-2.630.0760.0760.07344476
17377626000.076-0.004-5.000.0750.0810.074150368
17376762000.08-0.01-11.110.0810.0870.077170246
17375898000.090.0141918.720.0750.0970.074324987
17375034000.07581-0.00019-0.250.0760.0790.069249986
17374170000.076-0.001-1.300.1130.1130.07844444
17373306000.077-0.009-10.470.0860.090.076338762
17372442000.086-0.009-9.470.0950.0970.083313271
17371578000.0950.00910.470.0860.1020.086450080
17370714000.086-0.002-2.270.0880.0880.083309426
17369850000.0880.0011.150.0850.0920.07984778
17368986000.0870.0078.750.080.0870.0847533
17368122000.08-0.002-2.440.087780.087780.074769342
17367258000.082-0.005-5.750.0890.0890.08251485
17366394000.0870.0022.350.0880.090.08656603
17365530000.085-0.001-1.160.0880.091070.085636005
17364666000.086-0.003-3.370.0890.0930.083463838
17363802000.089-0.007-7.290.0960.0970.085216184
17362938000.096-0.011-10.280.1090.1090.093320788
17362074000.10700.000.1080.110070.104630409
17361210000.10700.000.1070.110.10737941
17360346000.107-0.00274-2.500.1090.1110.107339293
17359482000.109740.002742.560.107860.11210.103279328
17358618000.1070.0010.940.1070.112350.10578830753
17357754000.10600.000.1060.110.105123062
17356890000.106-0.00352-3.210.1110.1110.102678191
17356026000.109520.007527.370.1030.1230.1031467637
17355162000.102-0.008-7.270.110.1140.1247576
17354298000.110.0032.800.1080.1270.101696999
17353434000.1070.0222.990.0920.1140.09504009
17352570000.087-0.013-13.000.0970.0970.087132287
17351706000.10.003053.150.0960.10.09563568
17350842000.096950.004955.380.0910.1010.08936335449
17349978000.0920.0033.370.0880.093030.086734708
17349114000.0890.0022.300.0870.0920.086110120
17348250000.087-0.004-4.400.0910.0970.087136140
17347386000.09100.000.0910.0940.077435883
17346522000.091-0.005-5.210.0950.1050.087409885
17345658000.096-0.00644-6.290.1020.1060.096203185
17344794000.10244-0.00556-5.150.1060.1120.1352866
17343930000.108-0.006-5.260.1170.1270.1081162358
17343066000.1140.01312.870.1040.1250.101431477
17342202000.101-0.01-9.010.1110.1120.136724
17341338000.111-0.009-7.500.1180.1260.107329038
17340474000.120.0220.000.10.1290.093515006
17339610000.10.003353.470.0960.1040.092296950
17338746000.09665-0.00149-1.520.0980.1040.086531235
17337882000.09814-0.01386-12.380.1130.1130.086431123547
17337018000.112-0.002-1.750.1150.1160.107190531
17336154000.1140.0010.880.1130.1170.11181888