AcalaACA

US$ 0.0438

-0.0004

(

-0.90%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 335

Polkadot

Token

No es Minable

Oferta

US$ 0.0429

Intercambio

KRKN

Preguntar

US$ 0.0452

Última hora de transacción

03:50:38

Volumen (24 horas)

$ 1,456,500

Último tamaño de operación

1,784.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.0439

Capacidad de mercado totalmente diluida

US$ 43,800,000

Fecha de Génesis

Rango de días 0.0438-0.0439

Rango de 52 semanas 0.033-0.207

Suministro circulante 1,166,666,660 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0441	Binance	3203500.86	/cdn/crypto/logos/exchanges/BINA.png	$ 141,024.83	1742881486	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	87.3044371331	Recientemente
0.04411	OKX	236544.555818	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,417.54	1742881420	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	6.44650655801	Recientemente
0.044	HTX	107817.1483	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,742.89	1742881373	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aca_usdt	2.93832149795	Recientemente
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,801.82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	4	https://crypto.com/exchange/trade/ACA_USD	1.79045586733	19 días hace
0.044	LBank	25327.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,117.19	1742881493	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	5	https://www.lbank.info/exchange/aca/usdt	0.69024311142	Recientemente
0.0438	Kraken	14365.0369891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 630.16	1742879796	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	6	https://trade.kraken.com/markets/kraken/ACA/USD	0.391487788995	28 minutos hace
0.04387	Gate.io	13180.34	/cdn/crypto/logos/exchanges/GATE.png	$ 579.40	1742881406	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	7	https://gate.io/trade/ACA_USDT	0.359201453413	Recientemente
5.1E-7	Binance	2911.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001481	1742881270	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	8	https://www.binance.com/en/trade/ACA_BTC	0.0793465898158	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742860933	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	6 horas hace
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742860933	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	6 horas hace
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742860933	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0437	0.0001	0.228832951945	0.0408	0.0452	46750.4118662	CX
4	0.046	-0.0022	-4.78260869565	0.033	0.052	205207.349861	CX
12	0.111	-0.0672	-60.5405405405	0.033	0.113	254896.514855	CX
26	0	0	0	0	0.152	298811.425022	CX
52	0.206	-0.1622	-78.7378640777	0.033	0.207	207765.187429	CX
156	0	0	0	0	0.237	232943.04209	CX
260	0	0	0	0	0.237	232943.04209	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.0442	0.0019	4.49	0.0434	0.0448	0.0419	72449
1742773800	0.0423	-0.0009	-2.08	0.0445	0.0452	0.0423	52170
1742687400	0.0432	0.0004	0.93	0.0428	0.0442	0.0427	14719
1742601000	0.0428	-0.0005	-1.15	0.0432	0.0439	0.0414	57488
1742514600	0.0433	-0.0001	-0.23	0.0442	0.0447	0.0425	15393
1742428200	0.0434	0.0003	0.70	0.0432	0.0439	0.0423	16671
1742341800	0.0431	-0.0006	-1.37	0.0437	0.0445	0.0408	98359
1742255400	0.0437	0.001	2.34	0.04106	0.0468	0.04106	660570
1742169000	0.0427	-0.0001	-0.23	0.044	0.044	0.0418	11875
1742082600	0.0428	0.0005	1.18	0.0423	0.0442	0.042	54210
1741996200	0.0423	-0.0004	-0.94	0.0427	0.0432	0.0395	69393
1741909800	0.0427	0.0044	11.49	0.0393	0.046	0.0382	308247
1741823400	0.0383	-0.0014	-3.53	0.0391	0.0405	0.0383	72275
1741737000	0.0397	0.0017	4.47	0.037	0.0439	0.036	329100
1741650600	0.038	0.004	11.76	0.037	0.043	0.033	976366
1741564200	0.034	-0.005	-12.82	0.043	0.051	0.034	485938
1741477800	0.039	-0.001	-2.50	0.04	0.04	0.038	19388
1741391400	0.04	-0.002	-4.76	0.04106	0.0455	0.039	597338
1741305000	0.042	0	0.00	0.042	0.044	0.041	72868
1741218600	0.042	0.002	5.00	0.04	0.045	0.04	77440
1741132200	0.04	-0.003	-6.98	0.043	0.043	0.038	224887
1741045800	0.043	-0.007	-14.00	0.048	0.052	0.04251	798129
1740959400	0.05	0.005	11.11	0.045	0.05	0.045	57307
1740873000	0.045	-0.002	-4.26	0.044	0.046	0.044	25968
1740786600	0.047	-0.002	-4.08	0.049	0.05	0.044	118824
1740700200	0.049	0.003	6.52	0.046	0.049	0.046	51251
1740613800	0.046	0	0.00	0.046	0.048	0.045	221221
1740527400	0.046	0	0.00	0.046	0.047	0.042	185949
1740441000	0.046	-0.009	-16.36	0.053	0.0542	0.046	683027
1740354600	0.055	0.001	1.85	0.054	0.057	0.054	59499
1740268200	0.054	0.002	3.85	0.052	0.054	0.052	15393
1740181800	0.052	-0.002	-3.70	0.054	0.057	0.052	320820
1740095400	0.054	0.001	1.89	0.053	0.055	0.053	48996
1740009000	0.053	0.001	1.92	0.052	0.055	0.052	82763
1739922600	0.052	-0.002	-3.70	0.054	0.054	0.05105	110524
1739836200	0.054	-0.004	-6.90	0.058	0.058	0.053	732806
1739749800	0.058	0.002	3.57	0.056	0.06	0.056	29327
1739663400	0.056	-0.003	-5.08	0.059	0.06	0.056	10619
1739577000	0.059	0.001	1.72	0.058	0.06	0.057	27392
1739490600	0.058	-0.003	-4.92	0.058	0.061	0.056	21088
1739404200	0.061	0.00451	7.98	0.056	0.063	0.054	85122
1739317800	0.05649	0.00049	0.87	0.056	0.05942	0.05579	46464
1739231400	0.056	0	0.00	0.054	0.0586	0.054	633744
1739145000	0.056	-0.002	-3.45	0.058	0.059	0.054	77860
1739058600	0.058	0.003	5.45	0.056	0.058	0.054	38493
1738972200	0.055	-0.001	-1.79	0.058	0.059	0.055	81864
1738885800	0.056	-0.002	-3.45	0.058	0.062	0.054	111236
1738799400	0.058	-0.001	-1.69	0.06	0.061	0.057	95893
1738713000	0.059	-0.004	-6.35	0.063	0.06406	0.057	286630
1738626600	0.063	-0.001	-1.56	0.063	0.06498	0.04997	1153029
1738540200	0.064	-0.008	-11.11	0.069	0.079	0.058	407032
1738453800	0.072	-0.001	-1.37	0.076	0.079	0.071	82668
1738367400	0.073	-0.002	-2.67	0.075	0.077	0.073	126794
1738281000	0.075	0.001	1.35	0.076	0.078	0.074	75378
1738194600	0.074	0.00528	7.68	0.07	0.081	0.069	197167
1738108200	0.06872	-0.00928	-11.90	0.08039	0.081	0.06872	121591
1738021800	0.078	0.005	6.85	0.113	0.113	0.06691	1056880
1737935400	0.073	-0.001	-1.35	0.076	0.08	0.073	83799
1737849000	0.074	-0.002	-2.63	0.076	0.076	0.073	44476
1737762600	0.076	-0.004	-5.00	0.075	0.081	0.074	150368
1737676200	0.08	-0.01	-11.11	0.081	0.087	0.077	170246
1737589800	0.09	0.01419	18.72	0.075	0.097	0.074	324987
1737503400	0.07581	-0.00019	-0.25	0.076	0.079	0.069	249986
1737417000	0.076	-0.001	-1.30	0.113	0.113	0.07	844444
1737330600	0.077	-0.009	-10.47	0.086	0.09	0.076	338762
1737244200	0.086	-0.009	-9.47	0.095	0.097	0.083	313271
1737157800	0.095	0.009	10.47	0.086	0.102	0.086	450080
1737071400	0.086	-0.002	-2.27	0.088	0.088	0.083	309426
1736985000	0.088	0.001	1.15	0.085	0.092	0.079	84778
1736898600	0.087	0.007	8.75	0.08	0.087	0.08	47533
1736812200	0.08	-0.002	-2.44	0.08778	0.08778	0.074	769342
1736725800	0.082	-0.005	-5.75	0.089	0.089	0.082	51485
1736639400	0.087	0.002	2.35	0.088	0.09	0.086	56603
1736553000	0.085	-0.001	-1.16	0.088	0.09107	0.085	636005
1736466600	0.086	-0.003	-3.37	0.089	0.093	0.083	463838
1736380200	0.089	-0.007	-7.29	0.096	0.097	0.085	216184
1736293800	0.096	-0.011	-10.28	0.109	0.109	0.093	320788
1736207400	0.107	0	0.00	0.108	0.11007	0.104	630409
1736121000	0.107	0	0.00	0.107	0.11	0.107	37941
1736034600	0.107	-0.00274	-2.50	0.109	0.111	0.107	339293
1735948200	0.10974	0.00274	2.56	0.10786	0.1121	0.103	279328
1735861800	0.107	0.001	0.94	0.107	0.11235	0.10578	830753
1735775400	0.106	0	0.00	0.106	0.11	0.105	123062
1735689000	0.106	-0.00352	-3.21	0.111	0.111	0.102	678191
1735602600	0.10952	0.00752	7.37	0.103	0.123	0.103	1467637
1735516200	0.102	-0.008	-7.27	0.11	0.114	0.1	247576
1735429800	0.11	0.003	2.80	0.108	0.127	0.101	696999
1735343400	0.107	0.02	22.99	0.092	0.114	0.09	504009
1735257000	0.087	-0.013	-13.00	0.097	0.097	0.087	132287
1735170600	0.1	0.00305	3.15	0.096	0.1	0.095	63568