Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUSD | Kraken | 3,160,066,364 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2967 | -3.32% | 8.63 | 8.65 | 8.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.92 | 8.92 | 8.48 | 8.93 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 22:28:21 | 15.70 | 8.63 | USD |
Resumen Histórico APTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.93 | 0.240 | 2.72% | 8.71 | 8.93 | 8.16 | 20,812.00 |
| 30 Abr 2024 | 8.69 | -0.450 | -4.95% | 9.06 | 9.25 | 8.15 | 27,543.00 |
| 29 Abr 2024 | 9.14 | 0.190 | 2.10% | 9.05 | 9.20 | 8.80 | 103,011.00 |
| 28 Abr 2024 | 8.95 | -0.050 | -0.57% | 9.04 | 9.25 | 8.95 | 28,289.00 |
| 27 Abr 2024 | 9.01 | 0.150 | 1.75% | 8.85 | 9.09 | 8.41 | 8,692.00 |
| 26 Abr 2024 | 8.85 | -0.180 | -1.96% | 9.01 | 9.11 | 8.72 | 10,334.00 |
| 25 Abr 2024 | 9.03 | -0.120 | -1.36% | 9.12 | 9.23 | 8.76 | 40,169.00 |
| 24 Abr 2024 | 9.15 | -0.610 | -6.29% | 9.80 | 10.02 | 9.08 | 40,061.00 |
| 23 Abr 2024 | 9.77 | -0.430 | -4.26% | 10.19 | 10.28 | 9.68 | 140,087.00 |
| 22 Abr 2024 | 10.20 | 0.220 | 2.23% | 10.05 | 10.40 | 9.89 | 72,901.00 |
| 21 Abr 2024 | 9.98 | -0.240 | -2.32% | 10.20 | 10.27 | 9.69 | 39,391.00 |
| 20 Abr 2024 | 10.21 | 0.760 | 8.01% | 9.42 | 10.29 | 9.29 | 40,361.00 |
| 19 Abr 2024 | 9.46 | -0.030 | -0.35% | 9.50 | 9.70 | 8.61 | 65,646.00 |
| 18 Abr 2024 | 9.49 | 0.340 | 3.72% | 9.14 | 9.73 | 8.83 | 106,820.00 |
| 17 Abr 2024 | 9.15 | -0.090 | -1.02% | 9.25 | 9.65 | 8.87 | 61,670.00 |
| 16 Abr 2024 | 9.24 | 0.100 | 1.08% | 9.12 | 9.39 | 8.61 | 26,605.00 |
| 15 Abr 2024 | 9.14 | -0.410 | -4.34% | 9.55 | 9.95 | 8.83 | 40,461.00 |
| 14 Abr 2024 | 9.56 | 0.750 | 8.55% | 8.75 | 9.73 | 8.44 | 33,870.00 |
| 13 Abr 2024 | 8.81 | -1.02 | -10.41% | 9.76 | 10.39 | 7.50 | 152,410.00 |
| 12 Abr 2024 | 9.83 | -2.03 | -17.09% | 11.85 | 12.20 | 8.67 | 86,884.00 |
| 11 Abr 2024 | 11.86 | -0.340 | -2.79% | 12.21 | 12.51 | 11.74 | 19,958.00 |
| 10 Abr 2024 | 12.20 | -0.560 | -4.36% | 12.71 | 12.78 | 11.59 | 96,812.00 |
| 09 Abr 2024 | 12.75 | -1.53 | -10.71% | 14.26 | 14.29 | 12.68 | 52,674.00 |
| 08 Abr 2024 | 14.28 | 0.650 | 4.80% | 13.63 | 14.41 | 13.26 | 31,662.00 |
| 07 Abr 2024 | 13.63 | 0.360 | 2.74% | 13.16 | 13.81 | 13.14 | 31,919.00 |
| 06 Abr 2024 | 13.26 | 0.090 | 0.69% | 13.14 | 13.52 | 12.91 | 16,893.00 |
| 05 Abr 2024 | 13.17 | -0.990 | -6.96% | 14.12 | 14.12 | 12.62 | 30,987.00 |
| 04 Abr 2024 | 14.16 | -0.070 | -0.48% | 14.14 | 14.72 | 13.84 | 25,173.00 |
| 03 Abr 2024 | 14.23 | -0.430 | -2.90% | 14.68 | 14.94 | 13.70 | 69,408.00 |
| 02 Abr 2024 | 14.65 | -2.15 | -12.82% | 16.67 | 16.67 | 14.47 | 59,997.00 |
