Cartesi TokenCTSI

US$ 0.1656

0.0028

(

1.72%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 250

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1657

Intercambio

GDAX

Preguntar

US$ 0.166

Última hora de transacción

13:08:02

Volumen (24 horas)

$ 1,129,481

Último tamaño de operación

505.30

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.1656

Capacidad de mercado totalmente diluida

US$ 165,600,000

Fecha de Génesis

19/4/2020

Rango de días 0.1606-0.1663

Rango de 52 semanas 0.1009-0.4618

Suministro circulante 833,094,726 / 1,000,000,000

83.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1659	Binance	2411259	/cdn/crypto/logos/exchanges/BINA.png	$ 393,800.44	1735909815	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	75.3362695735	Recientemente
0.1656	Coinbase	300405.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,015.26	1735909815	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	9.38572532528	Recientemente
0.1656	DigiFinex	97773	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,943.04	1735909249	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	3.05477474009	9 minutos hace
0.1657	HTX	78869.3325706	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,845.39	1735909755	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctsi_usdt	2.46415723057	Recientemente
0.16556	Gate.io	75089.9	/cdn/crypto/logos/exchanges/GATE.png	$ 12,389.70	1735909801	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	5	https://gate.io/trade/CTSI_USDT	2.34607437386	Recientemente
0.16062	Bitvavo	59283.2931712	/cdn/crypto/logos/exchanges/BITV.png	€ 9,316.07	1735909816	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	6	https://account.bitvavo.com/markets/CTSI-EUR	1.85222000438	Recientemente
0.166	Kucoin	51841.6083	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,558.48	1735909619	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	1.61971541755	Recientemente
0.16581	LATOKEN	38482.96	/cdn/crypto/logos/exchanges/LATK.png	$ 6,290.05	1735908617	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	8	https://exchange.latoken.com/exchange/CTSI-USDT	1.20234394088	20 minutos hace
1.71E-6	Binance	28789	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.048763	1735909780	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	9	https://www.binance.com/en/trade/CTSI_BTC	0.899470303585	Recientemente
0.1643	Kraken	22412.8304728	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,619.72	1735909420	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	10	https://trade.kraken.com/markets/kraken/CTSI/USD	0.700256189153	7 minutos hace
1.73E-6	Upbit	18056.7852404	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030369	1735907094	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.564157911074	45 minutos hace
0.16585	Crypto.com	9421	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,520.77	1735907957	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	12	https://crypto.com/exchange/trade/CTSI_USD	0.294345400329	31 minutos hace
0.161	Bitstamp	8594.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,384.05	1735909816	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	13	https://www.bitstamp.net/markets/ctsi/usd	0.268531986705	Recientemente
1.77E-6	Kucoin	269.3224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000461	1735909619	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	14	https://trade.kucoin.com/CTSI-BTC	0.00841458546286	Recientemente
0.1583	Bitstamp	113.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.95	1735909816	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0.00354301755624	Recientemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735908904	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	16	https://crypto.com/exchange/trade/CTSI_USDT	0	15 minutos hace
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735862530	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	17	https://pro.coinbase.com/trade/CTSI-BTC	0	13 horas hace
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	13 horas hace
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.1709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1546	0.011	7.11513583441	0.1483	0.17243	1162764.72912	CX
4	0.2339	-0.0683	-29.2005130398	0.1338	0.24932	2476410.50366	CX
12	0.1239	0.0417	33.6561743341	0.1082	0.2495	3206435.53531	CX
26	0.1612	0.0044	2.72952853598	0.1009	0.2495	2374855.09098	CX
52	0.21934	-0.05374	-24.5007750524	0.1009	0.4618	4191832.75029	CX
156	0.7118	-0.5462	-76.735037932	0.0818	0.7774	3801764.87079	CX
260	0.05318811	0.11241189	211.347780547	0.02654952	1.8	9315706.96558	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.1625	0.0057	3.64	0.1577	0.1653	0.1567	663512
1735775400	0.1568	0.0039	2.55	0.1527	0.1582	0.1483	1983426
1735689000	0.1529	-0.0043	-2.74	0.1569	0.1609	0.1521	1489007
1735602600	0.1572	-0.0024	-1.50	0.1588	0.1638	0.1511	1097532
1735516200	0.1596	-0.0075	-4.49	0.1664	0.1693	0.1576	558846
1735429800	0.1671	0.0111	7.12	0.1566	0.17243	0.1555	1432876
1735343400	0.156	0.0018	1.17	0.1546	0.1634	0.1525	914150
1735257000	0.1542	-0.0126	-7.55	0.1669	0.1678	0.1529	1242947
1735170600	0.1668	-0.0006	-0.36	0.1675	0.1695	0.164	698888
1735084200	0.1674	0.008	5.02	0.1593	0.1699	0.1557	1547989
1734997800	0.1594	0.0101	6.76	0.1488	0.1618	0.1455	1291188
1734911400	0.1493	0.0001	0.07	0.1489	0.1547	0.1455	885993
1734825000	0.1492	-0.008	-5.09	0.1575	0.1669	0.147	1100479
1734738600	0.1572	0.0009	0.58	0.1555	0.1611	0.1338	4221227
1734652200	0.1563	-0.0093	-5.62	0.1643	0.1709	0.1477	3278959
1734565800	0.1656	-0.02	-10.78	0.1862	0.1874	0.1647	3269893
1734479400	0.1856	-0.0143	-7.15	0.1986	0.1996	0.1836	2300281
1734393000	0.1999	-0.0054	-2.63	0.2047	0.2107	0.1932	1379317
1734306600	0.2053	0.0062	3.11	0.1989	0.2071	0.1924	1573624
1734220200	0.1991	-0.0103	-4.92	0.2099	0.2129	0.1946	2760155
1734133800	0.2094	-0.0063	-2.92	0.2169	0.218	0.2	3702983
1734047400	0.2157	0.0088	4.25	0.2057	0.2206	0.2043	3469964
1733961000	0.2069	0.0193	10.29	0.1872	0.2106	0.181	5458771
1733874600	0.1876	-0.0057	-2.95	0.1906	0.1978	0.1693	6410755
1733788200	0.1933	-0.0478	-19.83	0.2403	0.24114	0.1711	7059114
1733701800	0.2411	0.0029	1.22	0.2369	0.2415	0.2296	1996647
1733615400	0.2382	-0.0072	-2.93	0.244	0.24932	0.2355	2828426
1733529000	0.2454	0.0104	4.43	0.2339	0.2492	0.2309	4722528
1733442600	0.235	-0.0055	-2.29	0.2387	0.2495	0.2257	5252635
1733356200	0.2405	0.0063	2.69	0.232	0.2485	0.2284	5199941
1733269800	0.2342	0.0194	9.03	0.2153	0.235	0.1994	7621573
1733183400	0.2148	0.0033	1.56	0.2106	0.2157	0.1958	5359448
1733097000	0.2115	-0.0016	-0.75	0.2119	0.2159	0.2053	2306295
1733010600	0.2131	0.0126	6.28	0.1991	0.2192	0.1963	4797848
1732924200	0.2005	0.0041	2.09	0.1949	0.2023	0.1887	2301251
1732837800	0.1964	0.0025	1.29	0.1923	0.1984	0.1858	2050932
1732751400	0.1939	0.012	6.60	0.1812	0.1953	0.1781	2565564
1732665000	0.1819	-0.0028	-1.52	0.1845	0.1957	0.1724	3519337
1732578600	0.1847	-0.0093	-4.79	0.1835	0.1969	0.1802	8707934
1732492200	0.194	0.0159	8.93	0.1781	0.1961	0.1713	8733714
1732405800	0.1781	0.0141	8.60	0.1649	0.1816	0.1619	6680924
1732319400	0.164	0.0047	2.95	0.1583	0.1643	0.1543	4057707
1732233000	0.1593	0.0125	8.51	0.1458	0.162	0.1413	4349269
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845
1731369000	0.1496	0.0063	4.40	0.1444	0.1497	0.139	5807405
1731282600	0.1433	0.0023	1.63	0.1393	0.1491	0.1311	6866604
1731196200	0.141	0.0108	8.29	0.1303	0.1609	0.129	15699775
1731109800	0.1302	0.0002	0.15	0.1306	0.1316	0.1248	1857226
1731023400	0.13	0.0016	1.25	0.1287	0.1315	0.1255	1165856
1730937000	0.1284	0.0114	9.74	0.1165	0.1293	0.1165	1665026
1730850600	0.117	0.006	5.41	0.1117	0.12	0.1112	1384606
1730764200	0.111	-0.0039	-3.39	0.115	0.1167	0.1082	1809742
1730677800	0.1149	-0.0054	-4.49	0.1208	0.1209	0.1093	1787547
1730591400	0.1203	-0.0006	-0.50	0.1212	0.1276	0.118	1239618
1730505000	0.1209	-0.003	-2.42	0.1235	0.12575	0.119	1005006
1730418600	0.1239	-0.006	-4.62	0.1294	0.1305	0.1222	970793
1730332200	0.1299	-0.0008	-0.61	0.1313	0.1317	0.1273	1032441
1730245800	0.1307	0.0052	4.14	0.1252	0.1369	0.125	2595222
1730159400	0.1255	-0.00149	-1.17	0.1271	0.1278	0.119	1298277
1730073000	0.12699	-0.00101	-0.79	0.128	0.1285	0.1255	647016
1729986600	0.128	0.0019	1.51	0.125	0.13049	0.1241	1033715
1729900200	0.1261	-0.0151	-10.69	0.144	0.1456	0.1221	3510146
1729813800	0.1412	-0.0023	-1.60	0.1425	0.1534	0.1395	7690287
1729727400	0.1435	0.0027	1.92	0.1431	0.1712	0.1349	21558666
1729641000	0.1408	0.00672	5.01	0.13412	0.1468	0.12989	2900545
1729554600	0.13408	-0.00502	-3.61	0.13935	0.1413	0.1324	954438
1729468200	0.1391	0.0087	6.67	0.13067	0.1414	0.1278	3485393
1729381800	0.1304	0.0023	1.80	0.12848	0.1319	0.127	870690
1729295400	0.1281	0.0017	1.34	0.12645	0.1303	0.12525	1228180
1729209000	0.1264	-0.0005	-0.39	0.12733	0.13016	0.12356	372700
1729122600	0.1269	-0.00574	-4.33	0.13265	0.13375	0.1255	746580
1729036200	0.13264	-0.00236	-1.75	0.1349	0.1381	0.12755	1556764
1728949800	0.135	0.0065	5.06	0.12919	0.1368	0.1266	1516228
1728863400	0.1285	-0.00372	-2.81	0.13234	0.13441	0.1257	548455
1728777000	0.13222	0.00334	2.59	0.1288	0.1346	0.1288	821462
1728690600	0.12888	0.00539	4.36	0.1239	0.13055	0.12375	1031602
1728604200	0.12349	-0.00177	-1.41	0.12506	0.12733	0.1196	527820
1728517800	0.12526	-0.00254	-1.99	0.1281	0.12862	0.1222	747708
1728431400	0.1278	-0.00123	-0.95	0.1292	0.13066	0.1246	688022
1728345000	0.12903	-0.00387	-2.91	0.13215	0.13536	0.1272	6794272
1728258600	0.1329	0.01228	10.18	0.12094	0.1401	0.1202	6847727
1728172200	0.12062	-0.00177	-1.45	0.12258	0.12436	0.118	543969
1728085800	0.12239	0.00539	4.61	0.11731	0.125	0.11612	1024954
1727999400	0.117	-0.0033	-2.74	0.1204	0.12411	0.1132	823438