Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dash | DASHEUR | Kraken | 351,430,261 | X11 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.555 | 2.02% | 27.97 | 27.95 | 27.96 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
27.41 | 27.97 | 26.91 | 27.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 13:13:25 | 4.38 | 27.97 | EUR |
Resumen Histórico DASHEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 27.42 | 0.720 | 2.68% | 26.64 | 27.60 | 26.31 | 427.00 |
07 May 2024 | 26.70 | -0.330 | -1.22% | 27.00 | 27.20 | 26.55 | 709.00 |
06 May 2024 | 27.03 | -0.100 | -0.38% | 27.34 | 27.77 | 26.87 | 704.00 |
05 May 2024 | 27.14 | -0.100 | -0.37% | 27.20 | 27.36 | 26.71 | 379.00 |
04 May 2024 | 27.24 | -0.500 | -1.81% | 27.67 | 27.73 | 27.20 | 320.00 |
03 May 2024 | 27.74 | 0.570 | 2.09% | 27.19 | 28.00 | 26.93 | 422.00 |
02 May 2024 | 27.17 | 0.710 | 2.70% | 26.68 | 27.39 | 26.25 | 328.00 |
01 May 2024 | 26.46 | 0.130 | 0.49% | 26.18 | 26.63 | 24.78 | 572.00 |
30 Abr 2024 | 26.33 | -1.21 | -4.41% | 27.47 | 27.57 | 25.34 | 622.00 |
29 Abr 2024 | 27.54 | 0.160 | 0.59% | 27.43 | 27.59 | 26.46 | 370.00 |
28 Abr 2024 | 27.38 | -0.330 | -1.18% | 27.75 | 28.21 | 27.38 | 384.00 |
27 Abr 2024 | 27.71 | -0.580 | -2.06% | 28.32 | 28.33 | 27.04 | 424.00 |
26 Abr 2024 | 28.29 | -0.180 | -0.63% | 28.50 | 28.68 | 27.61 | 1,685.00 |
25 Abr 2024 | 28.47 | 0.470 | 1.66% | 28.06 | 28.81 | 27.67 | 468.00 |
24 Abr 2024 | 28.00 | -1.21 | -4.15% | 29.26 | 30.16 | 27.81 | 669.00 |
23 Abr 2024 | 29.22 | -0.500 | -1.69% | 29.78 | 30.00 | 29.10 | 335.00 |
22 Abr 2024 | 29.72 | 0.960 | 3.33% | 28.82 | 29.94 | 28.78 | 854.00 |
21 Abr 2024 | 28.76 | -0.730 | -2.47% | 29.48 | 29.54 | 28.29 | 210.00 |
20 Abr 2024 | 29.49 | 1.59 | 5.71% | 27.73 | 29.59 | 27.67 | 382.00 |
19 Abr 2024 | 27.90 | 0.580 | 2.14% | 27.08 | 28.51 | 25.58 | 801.00 |
18 Abr 2024 | 27.31 | 1.27 | 4.87% | 25.93 | 27.58 | 25.44 | 669.00 |
17 Abr 2024 | 26.04 | -0.450 | -1.71% | 26.59 | 26.74 | 25.16 | 873.00 |
16 Abr 2024 | 26.50 | -0.340 | -1.28% | 26.33 | 27.23 | 25.32 | 1,309.00 |
15 Abr 2024 | 26.84 | -1.58 | -5.55% | 28.26 | 29.48 | 25.65 | 1,467.00 |
14 Abr 2024 | 28.42 | 1.22 | 4.49% | 26.23 | 28.57 | 25.92 | 2,332.00 |
13 Abr 2024 | 27.19 | -3.08 | -10.17% | 30.00 | 30.49 | 24.00 | 2,071.00 |
12 Abr 2024 | 30.27 | -4.08 | -11.86% | 34.41 | 36.13 | 28.00 | 4,295.00 |
11 Abr 2024 | 34.35 | 0.030 | 0.08% | 34.40 | 34.82 | 33.93 | 374.00 |
10 Abr 2024 | 34.32 | 0.230 | 0.67% | 34.05 | 34.40 | 32.78 | 393.00 |
09 Abr 2024 | 34.09 | -2.02 | -5.60% | 36.09 | 36.09 | 34.09 | 252.00 |