Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | HTX | 8294.1084 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,859.55 | 1734876056 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eul_usdt | 95.7059602408 | Recientemente |
| 2.9 | Kucoin | 316.0449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 908.55 | 1734876006 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 2 | https://trade.kucoin.com/EUL-USDT | 3.6468513763 | Recientemente |
| 2.92 | Gate.io | 43.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.23 | 1734874178 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 3 | https://gate.io/trade/EUL_USDT | 0.504024801908 | 31 minutos hace |
| 2.88 | Kraken | 12.40689981 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35.58 | 1734875919 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EUL/USD | 0.143163581022 | Recientemente |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 14 horas hace |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 14 horas hace |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 2 días hace |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.39 | -0.51 | -15.0442477876 | 2.67 | 3.77 | 446.75133559 | CX |
| 4 | 3.55 | -0.67 | -18.8732394366 | 2.67 | 4.77 | 679.22460287 | CX |
| 12 | 3.49 | -0.61 | -17.4785100287 | 2.22 | 5.44 | 1226.54181254 | CX |
| 26 | 3.86 | -0.98 | -25.3886010363 | 1.38 | 6.18 | 1028.957491 | CX |
| 52 | 3.12 | -0.24 | -7.69230769231 | 1.38 | 7.55 | 1469.29571685 | CX |
| 156 | 6.79 | -3.91 | -57.5846833579 | 1.28 | 29.96 | 3723.54695881 | CX |
| 260 | 6.79 | -3.91 | -57.5846833579 | 1.28 | 29.96 | 3723.54695881 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.89 | -0.12 | -3.99 | 3.01 | 3.04 | 2.85 | 668 |
| 1734738600 | 3.01 | 0.01 | 0.33 | 3 | 3.01 | 2.67 | 557 |
| 1734652200 | 3 | -0.27 | -8.26 | 3.27 | 3.27 | 3 | 480 |
| 1734565800 | 3.27 | -0.3 | -8.40 | 3.57 | 3.59 | 3.21 | 866 |
| 1734479400 | 3.57 | 0.15 | 4.39 | 3.42 | 3.77 | 3.41 | 335 |
| 1734393000 | 3.42 | -0.01 | -0.29 | 3.44 | 3.45 | 3.4 | 172 |
| 1734306600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.45 | 3.38 | 46 |
| 1734220200 | 3.39 | -0.17 | -4.78 | 3.55 | 3.55 | 3.31 | 1665 |
| 1734133800 | 3.56 | -0.1 | -2.73 | 3.66 | 3.66 | 3.54 | 222 |
| 1734047400 | 3.66 | 0.14 | 3.98 | 3.52 | 3.75 | 3.52 | 465 |
| 1733961000 | 3.52 | -0.25 | -6.63 | 3.77 | 3.77 | 3.51 | 1739 |
| 1733874600 | 3.77 | -0.05 | -1.31 | 3.82 | 4 | 3.71 | 885 |
| 1733788200 | 3.82 | -0.08 | -2.05 | 3.9 | 3.96 | 3.78 | 878 |
| 1733701800 | 3.9 | 0.09 | 2.36 | 3.81 | 3.9 | 3.8 | 155 |
| 1733615400 | 3.81 | -0.29 | -7.07 | 4.1 | 4.13 | 3.8 | 747 |
| 1733529000 | 4.1 | 0.2 | 5.13 | 3.9 | 4.1 | 3.82 | 551 |
| 1733442600 | 3.9 | -0.1 | -2.50 | 4.04 | 4.77 | 3.9 | 2060 |
| 1733356200 | 4 | 0.28 | 7.53 | 3.72 | 4.17 | 3.72 | 937 |
| 1733269800 | 3.72 | -0.23 | -5.82 | 3.95 | 3.99 | 3.68 | 445 |
| 1733183400 | 3.95 | 0 | 0.00 | 3.95 | 3.96 | 3.75 | 265 |
| 1733097000 | 3.95 | 0.18 | 4.77 | 3.77 | 4.02 | 3.71 | 593 |
| 1733010600 | 3.77 | 0.06 | 1.62 | 3.71 | 3.85 | 3.45 | 749 |
| 1732924200 | 3.71 | 0 | 0.00 | 3.71 | 3.76 | 3.61 | 227 |
| 1732837800 | 3.71 | -0.07 | -1.85 | 3.79 | 4.03 | 3.66 | 580 |
| 1732751400 | 3.78 | 0.2 | 5.59 | 3.58 | 3.78 | 3.54 | 140 |
| 1732665000 | 3.58 | 0.25 | 7.51 | 3.33 | 3.73 | 3.33 | 1072 |
| 1732578600 | 3.33 | -0.12 | -3.48 | 3.48 | 3.49 | 3.16 | 1273 |
| 1732492200 | 3.45 | -0.1 | -2.82 | 3.55 | 3.62 | 3.39 | 231 |
| 1732405800 | 3.55 | 0.01 | 0.28 | 3.54 | 3.62 | 3.51 | 799 |
| 1732319400 | 3.54 | -0.32 | -8.29 | 3.75 | 3.75 | 3.49 | 231 |
| 1732233000 | 3.86 | 0.37 | 10.60 | 3.49 | 3.9 | 3.41 | 461 |
| 1732146600 | 3.49 | -0.12 | -3.32 | 3.61 | 3.69 | 3.4 | 264 |
| 1732060200 | 3.61 | -0.2 | -5.25 | 3.81 | 3.82 | 3.41 | 387 |
| 1731973800 | 3.81 | -0.16 | -4.03 | 4 | 4 | 3.63 | 1202 |
| 1731887400 | 3.97 | -0.03 | -0.75 | 4 | 4.03 | 3.91 | 677 |
| 1731801000 | 4 | 0.23 | 6.10 | 3.77 | 4.01 | 3.77 | 847 |
| 1731714600 | 3.77 | 0.13 | 3.57 | 3.64 | 3.78 | 3.6 | 424 |
| 1731628200 | 3.64 | -0.13 | -3.45 | 3.77 | 3.78 | 3.63 | 150 |
| 1731541800 | 3.77 | 0.01 | 0.27 | 3.76 | 3.82 | 3.72 | 1251 |
| 1731455400 | 3.76 | -0.56 | -12.96 | 4.32 | 4.32 | 3.72 | 2853 |
| 1731369000 | 4.32 | -0.2 | -4.42 | 4.57 | 4.57 | 4.15 | 6508 |
| 1731282600 | 4.52 | 1.35 | 42.59 | 3.22 | 5.44 | 3.22 | 10019 |
| 1731196200 | 3.17 | 0.22 | 7.46 | 2.95 | 3.17 | 2.87 | 2778 |
| 1731109800 | 2.95 | 0.12 | 4.24 | 2.83 | 3.05 | 2.79 | 1100 |
| 1731023400 | 2.83 | 0.17 | 6.39 | 2.66 | 2.88 | 2.66 | 1164 |
| 1730937000 | 2.66 | 0.09 | 3.50 | 2.57 | 2.93 | 2.54 | 1806 |
| 1730850600 | 2.57 | 0.22 | 9.36 | 2.35 | 2.6 | 2.22 | 4135 |
| 1730764200 | 2.35 | -0.26 | -9.96 | 2.61 | 2.63 | 2.31 | 1632 |
| 1730677800 | 2.61 | -0.18 | -6.45 | 2.79 | 2.84 | 2.61 | 904 |
| 1730591400 | 2.79 | 0.08 | 2.95 | 2.71 | 2.8 | 2.71 | 168 |
| 1730505000 | 2.71 | 0.07 | 2.65 | 2.64 | 2.82 | 2.64 | 536 |
| 1730418600 | 2.64 | -0.24 | -8.33 | 2.88 | 2.88 | 2.56 | 666 |
| 1730332200 | 2.88 | -0.18 | -5.88 | 3.06 | 3.08 | 2.72 | 1542 |
| 1730245800 | 3.06 | 0.5 | 19.53 | 2.56 | 3.3 | 2.56 | 2371 |
| 1730159400 | 2.56 | 0.08 | 3.23 | 2.47 | 2.73 | 2.45 | 370 |
| 1730073000 | 2.48 | 0 | 0.00 | 2.49 | 2.5 | 2.47 | 55 |
| 1729986600 | 2.48 | -0.02 | -0.80 | 2.5 | 2.58 | 2.46 | 636 |
| 1729900200 | 2.5 | -0.16 | -6.02 | 2.66 | 2.81 | 2.5 | 785 |
| 1729813800 | 2.66 | 0.03 | 1.14 | 2.63 | 2.66 | 2.59 | 309 |
| 1729727400 | 2.63 | -0.08 | -2.95 | 2.71 | 2.77 | 2.63 | 329 |
| 1729641000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.73 | 2.69 | 247 |
| 1729554600 | 2.72 | -0.13 | -4.56 | 2.89 | 2.92 | 2.65 | 322 |
| 1729468200 | 2.85 | 0.03 | 1.06 | 2.82 | 2.85 | 2.78 | 73 |
| 1729381800 | 2.82 | -0.06 | -2.08 | 2.88 | 2.89 | 2.82 | 237 |
| 1729295400 | 2.88 | -0.06 | -2.04 | 2.95 | 3.07 | 2.88 | 1411 |
| 1729209000 | 2.94 | -0.07 | -2.33 | 2.99 | 3.01 | 2.94 | 769 |
| 1729122600 | 3.01 | -0.18 | -5.64 | 3.19 | 3.22 | 2.96 | 1230 |
| 1729036200 | 3.19 | 0.23 | 7.77 | 2.96 | 3.19 | 2.92 | 1776 |
| 1728949800 | 2.96 | 0.3 | 11.28 | 2.66 | 2.98 | 2.65 | 1169 |
| 1728863400 | 2.66 | 0.07 | 2.70 | 2.61 | 2.66 | 2.6 | 1189 |
| 1728777000 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.56 | 286 |
| 1728690600 | 2.58 | 0.19 | 7.95 | 2.39 | 2.62 | 2.39 | 2535 |
| 1728604200 | 2.39 | -0.43 | -15.25 | 2.82 | 2.82 | 2.35 | 7293 |
| 1728517800 | 2.82 | -0.14 | -4.73 | 2.96 | 3.04 | 2.82 | 938 |
| 1728431400 | 2.96 | -0.08 | -2.63 | 3.04 | 3.04 | 2.95 | 1040 |
| 1728345000 | 3.04 | -0.04 | -1.30 | 3.1 | 3.26 | 3.04 | 1011 |
| 1728258600 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 28 |
| 1728172200 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 280 |
| 1728085800 | 3.06 | 0.08 | 2.68 | 2.98 | 3.06 | 2.98 | 227 |
| 1727999400 | 2.98 | -0.07 | -2.30 | 3.05 | 3.05 | 2.92 | 870 |
| 1727913000 | 3.05 | 0.09 | 3.04 | 2.96 | 3.26 | 2.75 | 3770 |
| 1727826600 | 2.96 | -0.16 | -5.13 | 3.12 | 3.4 | 2.67 | 4928 |
| 1727740200 | 3.12 | -0.19 | -5.74 | 3.31 | 3.34 | 3 | 4762 |
| 1727653800 | 3.31 | -0.18 | -5.16 | 3.49 | 3.5 | 2.96 | 1223 |
| 1727567400 | 3.49 | -0.21 | -5.68 | 3.7 | 3.71 | 3.44 | 3113 |
| 1727481000 | 3.7 | -0.27 | -6.80 | 3.97 | 4.02 | 3.44 | 4607 |
| 1727394600 | 3.97 | -0.32 | -7.46 | 4.29 | 4.33 | 3.97 | 1606 |
| 1727308200 | 4.29 | -0.43 | -9.11 | 4.72 | 4.77 | 4.07 | 818 |
| 1727221800 | 4.72 | -0.1 | -2.07 | 4.82 | 4.82 | 4.71 | 17 |
| 1727135400 | 4.82 | 0.13 | 2.77 | 4.76 | 4.97 | 4.63 | 1058 |
| 1727049000 | 4.69 | 0.04 | 0.86 | 4.66 | 4.75 | 4.66 | 106 |
| 1726962600 | 4.65 | 0.06 | 1.31 | 4.59 | 4.66 | 4.59 | 22 |
|
EUL/ETH 0.001344 ETH
+0.00%
|
EUL/USD $ 2.88
-0.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
