Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euler | EULUSD | Kraken | 92,867,087 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.732 | 17.27% | 4.97 | 4.72 | 4.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.05 | 4.98 | 4.05 | 4.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 17:15:16 | 0.478900 | 4.97 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,487.39 | 921.46 | EUL | |||
Resumen Histórico EULUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.24 | 0.040 | 0.88% | 4.27 | 4.34 | 4.04 | 48.00 |
| 30 Jun 2024 | 4.20 | -0.190 | -4.26% | 4.30 | 4.55 | 4.04 | 413.00 |
| 29 Jun 2024 | 4.39 | 0.210 | 5.00% | 4.37 | 4.40 | 4.11 | 313.00 |
| 28 Jun 2024 | 4.18 | -0.120 | -2.88% | 4.40 | 4.62 | 4.18 | 522.00 |
| 27 Jun 2024 | 4.30 | -0.170 | -3.71% | 4.38 | 4.56 | 4.14 | 340.00 |
| 26 Jun 2024 | 4.47 | -0.060 | -1.26% | 4.49 | 4.90 | 4.24 | 1,574.00 |
| 25 Jun 2024 | 4.53 | 1.07 | 30.84% | 3.60 | 4.94 | 3.49 | 1,744.00 |
| 24 Jun 2024 | 3.46 | -0.020 | -0.46% | 3.48 | 3.78 | 3.46 | 204.00 |
| 23 Jun 2024 | 3.48 | -0.490 | -12.42% | 3.75 | 3.97 | 3.48 | 268.00 |
| 22 Jun 2024 | 3.97 | 0.110 | 2.80% | 3.86 | 4.11 | 3.69 | 340.00 |
| 21 Jun 2024 | 3.86 | 0.440 | 12.80% | 3.55 | 4.04 | 3.40 | 1,164.00 |
| 20 Jun 2024 | 3.42 | -0.500 | -12.66% | 3.88 | 3.88 | 3.40 | 3,138.00 |
| 19 Jun 2024 | 3.92 | -0.110 | -2.83% | 3.95 | 4.04 | 3.54 | 1,120.00 |
| 18 Jun 2024 | 4.03 | -0.030 | -0.64% | 4.05 | 4.24 | 3.99 | 366.00 |
| 17 Jun 2024 | 4.06 | -0.700 | -14.71% | 4.65 | 4.67 | 4.06 | 1,570.00 |
| 16 Jun 2024 | 4.76 | -0.120 | -2.50% | 4.92 | 5.10 | 4.59 | 2,276.00 |
| 15 Jun 2024 | 4.88 | 0.710 | 16.88% | 4.10 | 5.10 | 4.06 | 1,637.00 |
| 14 Jun 2024 | 4.18 | 0.130 | 3.26% | 4.16 | 4.18 | 4.04 | 263.00 |
| 13 Jun 2024 | 4.04 | -0.200 | -4.80% | 4.26 | 4.41 | 4.02 | 203.00 |
| 12 Jun 2024 | 4.25 | -0.120 | -2.64% | 4.45 | 4.48 | 4.11 | 706.00 |
| 11 Jun 2024 | 4.36 | 0.230 | 5.51% | 4.25 | 4.49 | 4.11 | 1,733.00 |
| 10 Jun 2024 | 4.14 | -0.040 | -0.93% | 4.41 | 4.44 | 4.11 | 833.00 |
| 09 Jun 2024 | 4.17 | -0.250 | -5.61% | 4.36 | 4.57 | 4.13 | 358.00 |
| 08 Jun 2024 | 4.42 | -0.100 | -2.28% | 4.51 | 4.63 | 4.36 | 1,982.00 |
| 07 Jun 2024 | 4.53 | 0.010 | 0.15% | 4.52 | 4.70 | 4.50 | 957.00 |
| 06 Jun 2024 | 4.52 | -0.150 | -3.15% | 4.67 | 4.84 | 4.52 | 645.00 |
| 05 Jun 2024 | 4.67 | 0.070 | 1.46% | 4.60 | 4.83 | 4.57 | 859.00 |
| 04 Jun 2024 | 4.60 | -0.150 | -3.06% | 4.71 | 5.09 | 4.35 | 4,311.00 |
| 03 Jun 2024 | 4.74 | 0.290 | 6.58% | 4.60 | 5.14 | 4.45 | 1,353.00 |
| 02 Jun 2024 | 4.45 | -0.290 | -6.18% | 4.67 | 4.84 | 4.45 | 376.00 |
| 01 Jun 2024 | 4.74 | -0.020 | -0.38% | 4.76 | 5.00 | 4.54 | 1,540.00 |
