Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energy Web Token | EWTUSD | Kraken | 142,232,284 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.219 | -6.93% | 2.94 | 2.94 | 2.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.15 | 3.18 | 2.86 | 3.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 16:21:42 | 6.89 | 2.94 | USD |
Resumen Histórico EWTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 3.16 | -0.090 | -2.65% | 3.26 | 3.46 | 3.12 | 107,419.00 |
| 12 May 2024 | 3.25 | -0.010 | -0.25% | 3.24 | 3.52 | 3.20 | 39,802.00 |
| 11 May 2024 | 3.26 | -0.080 | -2.37% | 3.33 | 3.49 | 3.17 | 49,028.00 |
| 10 May 2024 | 3.34 | -0.240 | -6.79% | 3.60 | 3.70 | 3.28 | 38,377.00 |
| 09 May 2024 | 3.58 | 0.530 | 17.23% | 3.05 | 3.76 | 3.02 | 102,086.00 |
| 08 May 2024 | 3.05 | 0.170 | 5.79% | 2.88 | 3.35 | 2.88 | 76,725.00 |
| 07 May 2024 | 2.89 | 0.070 | 2.56% | 2.81 | 3.00 | 2.77 | 66,718.00 |
| 06 May 2024 | 2.81 | -0.120 | -4.03% | 2.93 | 3.00 | 2.81 | 24,083.00 |
| 05 May 2024 | 2.93 | 0.090 | 3.02% | 2.85 | 3.00 | 2.77 | 21,327.00 |
| 04 May 2024 | 2.85 | 0.120 | 4.52% | 2.72 | 2.99 | 2.72 | 25,218.00 |
| 03 May 2024 | 2.72 | 0.040 | 1.68% | 2.67 | 2.88 | 2.64 | 42,306.00 |
| 02 May 2024 | 2.68 | -0.100 | -3.74% | 2.77 | 2.89 | 2.60 | 70,781.00 |
| 01 May 2024 | 2.78 | 0.230 | 8.85% | 2.57 | 2.84 | 2.40 | 34,010.00 |
| 30 Abr 2024 | 2.56 | -0.090 | -3.26% | 2.63 | 2.78 | 2.32 | 75,119.00 |
| 29 Abr 2024 | 2.64 | -0.300 | -10.11% | 2.92 | 2.94 | 2.59 | 32,317.00 |
| 28 Abr 2024 | 2.94 | 0.400 | 15.71% | 2.54 | 2.95 | 2.52 | 76,026.00 |
| 27 Abr 2024 | 2.54 | 0.090 | 3.67% | 2.47 | 2.66 | 2.42 | 30,352.00 |
| 26 Abr 2024 | 2.45 | 0.150 | 6.34% | 2.29 | 2.58 | 2.24 | 58,830.00 |
| 25 Abr 2024 | 2.30 | 0.130 | 6.03% | 2.18 | 2.39 | 2.13 | 52,252.00 |
| 24 Abr 2024 | 2.17 | -0.100 | -4.49% | 2.27 | 2.31 | 2.16 | 38,941.00 |
| 23 Abr 2024 | 2.27 | -0.040 | -1.69% | 2.32 | 2.46 | 2.26 | 34,470.00 |
| 22 Abr 2024 | 2.31 | 0.300 | 14.68% | 2.02 | 2.41 | 2.00 | 54,382.00 |
| 21 Abr 2024 | 2.02 | -0.050 | -2.51% | 2.06 | 2.15 | 2.01 | 21,993.00 |
| 20 Abr 2024 | 2.07 | 0.080 | 3.76% | 2.00 | 2.11 | 1.98 | 3,345.00 |
| 19 Abr 2024 | 1.99 | -0.030 | -1.38% | 2.01 | 2.02 | 1.95 | 7,334.00 |
| 18 Abr 2024 | 2.02 | 0.010 | 0.35% | 2.01 | 2.10 | 1.96 | 25,261.00 |
| 17 Abr 2024 | 2.02 | -0.010 | -0.40% | 2.02 | 2.06 | 1.99 | 8,435.00 |
| 16 Abr 2024 | 2.02 | -0.020 | -1.08% | 2.03 | 2.13 | 1.98 | 36,663.00 |
| 15 Abr 2024 | 2.05 | -0.060 | -2.71% | 2.11 | 2.22 | 2.04 | 27,349.00 |
| 14 Abr 2024 | 2.10 | 0.150 | 7.41% | 1.96 | 2.10 | 1.92 | 25,243.00 |
| 13 Abr 2024 | 1.96 | -0.190 | -8.64% | 2.15 | 2.20 | 1.78 | 44,208.00 |
