ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LumosLMS
US$ 0.003421
0.000014
(
0.42%
)
Información
Rango Rango 2710
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003394
Intercambio
-
Preguntar
US$ 0.003448
Última hora de transacción
06:15:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004498
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
15/10/2020
Rango de días 0.003399-0.003441
Rango de 52 semanas 0.002761-0.005254
Suministro circulante 842,633 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LMS/ETHhttps://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559ETH1https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba5590-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00348939-6.853E-5-1.963953585010.003296570.003644620CX
40.00423727-0.00081641-19.26735846430.003189380.004398920CX
120.00459089-0.00117003-25.48590796120.003189380.00525440CX
260.00341139.56E-60.2802450678630.002760530.00525440CX
520.00378908-0.00036822-9.717926251230.002760530.00525440CX
1560.0030860.0003348610.85093972780.001062670.00525442.24E-6CX
2600.76742272-0.76400186-99.55424045820.001062671.881858090.22336858CX

Acerca de LMS

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401818000.00340569-0.000104-2.960.003505290.003637610.003351240
17400954000.003509923.5E-51.010.003476730.003542690.003467730
17400090000.0034756.3E-51.850.003417540.00350160.003400010
17399226000.0034115-9.6E-5-2.740.003511280.00352020.003336870
17398362000.003507910.00010253.010.003338760.003644620.003296570
17397498000.00340541-3.8E-5-1.100.003448150.003488640.003400340
17396634000.00344386-4.5E-5-1.290.003489390.003506090.003426940
17395770000.003489296.3E-51.840.003421450.003568880.003411370
17394906000.00342586-7.5E-5-2.140.003500960.003527660.003345240
17394042000.003500950.000167055.010.003338760.003572830.003275950
17393178000.0033339-6.9E-5-2.030.003410620.003486860.003307680
17392314000.003403363.6E-51.070.003570950.003655250.00336670
17391450000.00336728-9.0E-6-0.270.003368320.00343260.00324960
17390586000.003375831.6E-50.480.003357550.003408060.003315110
17389722000.00335985-6.9E-5-2.010.003450570.003581760.003287110
17388858000.00342885-0.000138-3.870.003570950.003655250.003413640
17387994000.003567338.4E-52.410.003492190.003613190.00347390
17387130000.00348291-0.000206-5.580.003690820.003699640.00337510
17386266000.003688814.7E-51.290.003653860.003732860.003189380
17385402000.00364171-0.000361-9.020.003996130.00404540.003530630
17384538000.00400245-0.000206-4.890.004224990.004259590.003972670
17383674000.004208784.5E-51.080.004163310.004398920.004114560
17382810000.00416340.000171934.310.0039810.004202090.003958910
17381946000.003991476.1E-51.550.003955780.004053740.003918560
17381082000.00393095-0.000123-3.030.00409610.004122810.003893410
17380218000.00405393-8.9E-5-2.150.004220310.004368190.003886040
17379354000.00414334-0.00011-2.590.004241430.004300270.004143340
17378490000.004253461.4E-50.330.004237270.004287070.00419020
17377626000.00423934-2.4E-5-0.560.004272750.00437280.004194480
17376762000.00426310.00010992.650.004151910.004281530.004085320
17375898000.0041532-9.9E-5-2.330.004265760.004307370.004135460
17375034000.004251827.9E-51.890.004182970.004305680.004103010
17374170000.004173174.7E-51.140.004220310.004386030.004005580
17373306000.00412665-0.000111-2.620.004220310.004407270.004005580
17372442000.00423787-0.000217-4.870.004449860.004473660.004137650
17371578000.004454610.000228465.410.004232530.00451270.004232530
17370714000.00422615-0.000178-4.040.004409670.004422340.004181820
17369850000.004404180.000275616.680.004124450.004447190.004078540
17368986000.004128570.00012293.070.004012230.004162570.004003310
17368122000.00400567-0.00017-4.070.004180670.004236080.003771730
17367258000.004176-3.3E-5-0.780.004201170.004219490.004130350
17366394000.004208561.9E-50.450.004180670.004245650.004125080
17365530000.004189137.7E-51.870.004295830.004406110.004096080
17364666000.00411233-0.00015-3.520.004253260.004294060.004054920
17363802000.00426229-6.0E-5-1.390.00432770.004367910.004112570
17362938000.00432272-0.000396-8.390.004722290.004736870.004298670
17362074000.004718426.0E-51.290.004295830.004779180.004240990
17361210000.0046587-2.3E-5-0.490.004679070.004696480.004609650
17360346000.004681316.7E-51.450.004616610.004697110.004575830
17359482000.004614410.000202794.600.004418220.004643110.004385170
17358618000.004411620.000122542.860.004295830.004468140.004240990
17357754000.004289082.3E-50.540.004269790.004309310.004239180
17356890000.00426609-2.6E-5-0.610.004295830.004406110.004240990
17356026000.00429213-2.0E-6-0.050.004263840.004391090.004224260
17355162000.00429433-5.1E-5-1.170.004345360.004359430.004253720
17354298000.004345798.9E-52.090.00426170.004358480.004254480
17353434000.0042564-6.0E-6-0.140.004263840.004391090.004230560
17352570000.00426227-0.000208-4.650.004487940.004493740.00422740
17351706000.00446984-2.0E-6-0.040.004463060.004532080.004405960
17350842000.004471759.9E-52.260.004371460.004522070.004298860
17349978000.004372320.000182784.360.004286830.004419730.004184560
17349114000.00418954-7.8E-5-1.830.004286830.004342290.004157010
17348250000.00426791-0.000169-3.810.004446330.004548070.004214910
17347386000.00443653.3E-50.750.004374570.004466240.003987860
17346522000.00440362-0.000237-5.110.004632110.004756560.004269490
17345658000.00464103-0.000325-6.540.004976170.004995620.004637130
17344794000.00496619-0.000149-2.910.005089240.005172530.004927850
17343930000.005115675.6E-51.110.004907270.00525440.004866270
17343066000.005059710.000111842.260.004956170.005059710.004909240
17342202000.00494787-4.7E-5-0.940.005005180.005047040.004896620
17341338000.004995253.2E-50.640.004975270.005073450.004935560
17340474000.004963685.6E-51.140.004907270.005100710.004866270
17339610000.004908030.000275095.940.004654290.004928970.004562930
17338746000.00463294-0.000116-2.440.004733950.004832930.004504010
17337882000.00474923-0.000362-7.080.004906440.005059450.004553750
17337018000.0051113-1.8E-5-0.350.005124540.00513670.005036810
17336154000.00512972-1.2E-5-0.230.005125180.005150290.005093780
17335290000.005141380.000289155.960.004850560.005237760.004848520
17334426000.00485223-5.5E-5-1.120.004906440.005059450.004787990
17333562000.004907730.000271635.860.004634450.004987350.004634450
17332698000.0046361-2.3E-5-0.490.004655480.004698070.0045060
17331834000.00465868-9.3E-5-1.960.00474840.004811660.004574590
17330970000.004752171.0E-50.210.004755530.004792870.004688650
17330106000.004741830.000140213.050.004590890.004779230.004577510
17329242000.004601621.8E-50.390.004584170.004669920.00453140
17328378000.00458364-0.000108-2.300.004673330.004683130.004525970
17327514000.004692080.0004345610.210.004267410.004714940.004225950
17326650000.00425752-0.000113-2.590.004368650.004430970.004165510
17325786000.004370576.6E-51.530.003933190.004529440.003861040
17324922000.00430408-4.9E-5-1.130.004372130.004419660.004213580
17324058000.004352969.8E-52.300.004263360.004479330.004253350
17323194000.00425507-6.3E-5-1.460.004304430.00438960.004185510

Su Consulta Reciente

Delayed Upgrade Clock