Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LMS/ETH | https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559 | ETH | 1 | https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00194905 | 7.408E-5 | 3.80082604346 | 0.00192768 | 0.00216057 | 0 | CX |
| 4 | 0.00254101 | -0.00051788 | -20.3808721729 | 0.00179072 | 0.00269032 | 0 | CX |
| 12 | 0.00427275 | -0.00224962 | -52.6504007957 | 0.00179072 | 0.00439892 | 0 | CX |
| 26 | 0.00313637 | -0.00111324 | -35.4945366778 | 0.00179072 | 0.0052544 | 0 | CX |
| 52 | 0.0038265 | -0.00180337 | -47.1284463609 | 0.00179072 | 0.0052544 | 0 | CX |
| 156 | 0.00363972 | -0.00161659 | -44.4152297429 | 0.00106267 | 0.0052544 | 2.24E-6 | CX |
| 260 | 0.76742272 | -0.76539959 | -99.7363734553 | 0.00106267 | 1.88185809 | 0.21579443 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0020256 | 5.0E-6 | 0.25 | 0.00202357 | 0.00206709 | 0.00200247 | 0 |
| 1744847400 | 0.00202109 | -1.1E-5 | -0.54 | 0.00202691 | 0.00206128 | 0.00197337 | 0 |
| 1744761000 | 0.00203238 | -3.9E-5 | -1.88 | 0.00207779 | 0.00212408 | 0.00203137 | 0 |
| 1744674600 | 0.00207187 | 3.4E-5 | 1.67 | 0.00204348 | 0.00216057 | 0.00204348 | 0 |
| 1744588200 | 0.00203796 | -7.0E-5 | -3.32 | 0.00210507 | 0.00210835 | 0.00200705 | 0 |
| 1744501800 | 0.00210754 | 0.00010063 | 5.01 | 0.00200611 | 0.00213273 | 0.00197971 | 0 |
| 1744415400 | 0.00200691 | 5.2E-5 | 2.66 | 0.00194905 | 0.00203252 | 0.00192768 | 0 |
| 1744329000 | 0.00195481 | -0.000174 | -8.17 | 0.00213708 | 0.00213708 | 0.00189287 | 0 |
| 1744242600 | 0.00212867 | -0.000322 | -13.14 | 0.00233408 | 0.00246347 | 0.00179072 | 0 |
| 1744156200 | 0.00245026 | 0 | 0.00 | 0.00233408 | 0.00246347 | 0.00233082 | 0 |
| 1744069800 | 0.00245026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00245026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00245026 | 0.00013189 | 5.69 | 0.00233408 | 0.00246347 | 0.00233082 | 0 |
| 1743810600 | 0.00231837 | -1.0E-5 | -0.43 | 0.00232794 | 0.00234754 | 0.00225953 | 0 |
| 1743724200 | 0.00232839 | 2.6E-5 | 1.13 | 0.00229384 | 0.00235804 | 0.00224663 | 0 |
| 1743637800 | 0.00230248 | -0.00014 | -5.73 | 0.00244124 | 0.00248519 | 0.00228181 | 0 |
| 1743551400 | 0.00244276 | 0.000109 | 4.67 | 0.00233408 | 0.00246347 | 0.00233082 | 0 |
| 1743465000 | 0.00233376 | 2.6E-5 | 1.13 | 0.00256175 | 0.00257891 | 0.00227654 | 0 |
| 1743378600 | 0.00230796 | -2.7E-5 | -1.16 | 0.00233777 | 0.00236296 | 0.00227397 | 0 |
| 1743292200 | 0.00233468 | -9.3E-5 | -3.83 | 0.00242634 | 0.00244695 | 0.00230961 | 0 |
| 1743205800 | 0.00242764 | -0.000134 | -5.23 | 0.00256175 | 0.00257891 | 0.00238707 | 0 |
| 1743119400 | 0.00256145 | -6.0E-6 | -0.23 | 0.00257163 | 0.00260736 | 0.00254608 | 0 |
| 1743033000 | 0.00256712 | -7.9E-5 | -2.99 | 0.00264282 | 0.0026594 | 0.00253765 | 0 |
| 1742946600 | 0.002646 | -5.0E-6 | -0.19 | 0.0026633 | 0.00268133 | 0.00261274 | 0 |
| 1742860200 | 0.00265084 | 9.8E-5 | 3.84 | 0.00256016 | 0.00269032 | 0.00253409 | 0 |
| 1742773800 | 0.00255247 | 2.1E-5 | 0.83 | 0.00253483 | 0.00258524 | 0.00253431 | 0 |
| 1742687400 | 0.00253184 | 1.6E-5 | 0.64 | 0.00251609 | 0.00256542 | 0.00251609 | 0 |
| 1742601000 | 0.00251608 | -1.6E-5 | -0.63 | 0.00254101 | 0.00255333 | 0.00248139 | 0 |
| 1742514600 | 0.00253191 | -0.000108 | -4.09 | 0.00263424 | 0.0026444 | 0.00250053 | 0 |
| 1742428200 | 0.0026401 | 0.00017253 | 6.99 | 0.00247603 | 0.00264729 | 0.00246784 | 0 |
| 1742341800 | 0.00246757 | -4.0E-6 | -0.16 | 0.00246698 | 0.00247577 | 0.00239833 | 0 |
| 1742255400 | 0.00247169 | 5.7E-5 | 2.36 | 0.00244394 | 0.00249594 | 0.0023758 | 0 |
| 1742169000 | 0.00241422 | -6.8E-5 | -2.74 | 0.00247898 | 0.00248413 | 0.00238315 | 0 |
| 1742082600 | 0.00248208 | 3.3E-5 | 1.35 | 0.00244844 | 0.00250041 | 0.00243781 | 0 |
| 1741996200 | 0.00244911 | 6.3E-5 | 2.64 | 0.00238517 | 0.0024891 | 0.00238369 | 0 |
| 1741909800 | 0.00238562 | -5.4E-5 | -2.21 | 0.00244394 | 0.00245061 | 0.00233447 | 0 |
| 1741823400 | 0.00243952 | -2.0E-5 | -0.81 | 0.00245722 | 0.0025001 | 0.0023475 | 0 |
| 1741737000 | 0.00245935 | 5.1E-5 | 2.12 | 0.00238045 | 0.00251014 | 0.0022696 | 0 |
| 1741650600 | 0.00240866 | -0.000163 | -6.34 | 0.00277209 | 0.00288954 | 0.00231859 | 0 |
| 1741564200 | 0.00257175 | -0.000236 | -8.40 | 0.00281625 | 0.00282771 | 0.00255432 | 0 |
| 1741477800 | 0.00280824 | 7.3E-5 | 2.67 | 0.00273527 | 0.0028555 | 0.00269585 | 0 |
| 1741391400 | 0.00273544 | -8.5E-5 | -3.01 | 0.00277209 | 0.00288954 | 0.00270649 | 0 |
| 1741305000 | 0.00282039 | -5.8E-5 | -2.02 | 0.0028689 | 0.00296929 | 0.00279034 | 0 |
| 1741218600 | 0.00287841 | 0.00010005 | 3.60 | 0.00277209 | 0.00290423 | 0.00275861 | 0 |
| 1741132200 | 0.00277836 | 2.0E-5 | 0.73 | 0.0027437 | 0.00284125 | 0.00257553 | 0 |
| 1741045800 | 0.00275797 | -0.000462 | -14.35 | 0.00322049 | 0.00323036 | 0.00268583 | 0 |
| 1740959400 | 0.00322044 | 0.00039362 | 13.92 | 0.00283467 | 0.00326338 | 0.00278744 | 0 |
| 1740873000 | 0.00282682 | -3.3E-5 | -1.15 | 0.00285626 | 0.00291612 | 0.00274613 | 0 |
| 1740786600 | 0.00285969 | -8.7E-5 | -2.95 | 0.00295225 | 0.00295578 | 0.00266158 | 0 |
| 1740700200 | 0.00294717 | -3.4E-5 | -1.14 | 0.00299715 | 0.00304332 | 0.00286355 | 0 |
| 1740613800 | 0.00298156 | -0.000216 | -6.76 | 0.00319207 | 0.00320212 | 0.00289694 | 0 |
| 1740527400 | 0.00319717 | -2.3E-5 | -0.71 | 0.00322049 | 0.00323627 | 0.00300326 | 0 |
| 1740441000 | 0.00322053 | -0.000388 | -10.75 | 0.00333876 | 0.00350205 | 0.00319609 | 0 |
| 1740354600 | 0.00360837 | 6.8E-5 | 1.92 | 0.00353875 | 0.00363486 | 0.0035156 | 0 |
| 1740268200 | 0.00354073 | 0.00013504 | 3.97 | 0.00340641 | 0.0035776 | 0.00339906 | 0 |
| 1740181800 | 0.00340569 | -0.000104 | -2.96 | 0.00350529 | 0.00363761 | 0.00335124 | 0 |
| 1740095400 | 0.00350992 | 3.5E-5 | 1.01 | 0.00347673 | 0.00354269 | 0.00346773 | 0 |
| 1740009000 | 0.003475 | 6.3E-5 | 1.85 | 0.00341754 | 0.0035016 | 0.00340001 | 0 |
| 1739922600 | 0.0034115 | -9.6E-5 | -2.74 | 0.00351128 | 0.0035202 | 0.00333687 | 0 |
| 1739836200 | 0.00350791 | 0.0001025 | 3.01 | 0.00333876 | 0.00364462 | 0.00329657 | 0 |
| 1739749800 | 0.00340541 | -3.8E-5 | -1.10 | 0.00344815 | 0.00348864 | 0.00340034 | 0 |
| 1739663400 | 0.00344386 | -4.5E-5 | -1.29 | 0.00348939 | 0.00350609 | 0.00342694 | 0 |
| 1739577000 | 0.00348929 | 6.3E-5 | 1.84 | 0.00342145 | 0.00356888 | 0.00341137 | 0 |
| 1739490600 | 0.00342586 | -7.5E-5 | -2.14 | 0.00350096 | 0.00352766 | 0.00334524 | 0 |
| 1739404200 | 0.00350095 | 0.00016705 | 5.01 | 0.00333876 | 0.00357283 | 0.00327595 | 0 |
| 1739317800 | 0.0033339 | -6.9E-5 | -2.03 | 0.00341062 | 0.00348686 | 0.00330768 | 0 |
| 1739231400 | 0.00340336 | 3.6E-5 | 1.07 | 0.00357095 | 0.00365525 | 0.0033667 | 0 |
| 1739145000 | 0.00336728 | -9.0E-6 | -0.27 | 0.00336832 | 0.0034326 | 0.0032496 | 0 |
| 1739058600 | 0.00337583 | 1.6E-5 | 0.48 | 0.00335755 | 0.00340806 | 0.00331511 | 0 |
| 1738972200 | 0.00335985 | -6.9E-5 | -2.01 | 0.00345057 | 0.00358176 | 0.00328711 | 0 |
| 1738885800 | 0.00342885 | -0.000138 | -3.87 | 0.00357095 | 0.00365525 | 0.00341364 | 0 |
| 1738799400 | 0.00356733 | 8.4E-5 | 2.41 | 0.00349219 | 0.00361319 | 0.0034739 | 0 |
| 1738713000 | 0.00348291 | -0.000206 | -5.58 | 0.00369082 | 0.00369964 | 0.0033751 | 0 |
| 1738626600 | 0.00368881 | 4.7E-5 | 1.29 | 0.00365386 | 0.00373286 | 0.00318938 | 0 |
| 1738540200 | 0.00364171 | -0.000361 | -9.02 | 0.00399613 | 0.0040454 | 0.00353063 | 0 |
| 1738453800 | 0.00400245 | -0.000206 | -4.89 | 0.00422499 | 0.00425959 | 0.00397267 | 0 |
| 1738367400 | 0.00420878 | 4.5E-5 | 1.08 | 0.00416331 | 0.00439892 | 0.00411456 | 0 |
| 1738281000 | 0.0041634 | 0.00017193 | 4.31 | 0.003981 | 0.00420209 | 0.00395891 | 0 |
| 1738194600 | 0.00399147 | 6.1E-5 | 1.55 | 0.00395578 | 0.00405374 | 0.00391856 | 0 |
| 1738108200 | 0.00393095 | -0.000123 | -3.03 | 0.0040961 | 0.00412281 | 0.00389341 | 0 |
| 1738021800 | 0.00405393 | -8.9E-5 | -2.15 | 0.00422031 | 0.00436819 | 0.00388604 | 0 |
| 1737935400 | 0.00414334 | -0.00011 | -2.59 | 0.00424143 | 0.00430027 | 0.00414334 | 0 |
| 1737849000 | 0.00425346 | 1.4E-5 | 0.33 | 0.00423727 | 0.00428707 | 0.0041902 | 0 |
| 1737762600 | 0.00423934 | -2.4E-5 | -0.56 | 0.00427275 | 0.0043728 | 0.00419448 | 0 |
| 1737676200 | 0.0042631 | 0.0001099 | 2.65 | 0.00415191 | 0.00428153 | 0.00408532 | 0 |
| 1737589800 | 0.0041532 | -9.9E-5 | -2.33 | 0.00426576 | 0.00430737 | 0.00413546 | 0 |
| 1737503400 | 0.00425182 | 7.9E-5 | 1.89 | 0.00418297 | 0.00430568 | 0.00410301 | 0 |
| 1737417000 | 0.00417317 | 4.7E-5 | 1.14 | 0.00422031 | 0.00438603 | 0.00400558 | 0 |
| 1737330600 | 0.00412665 | -0.000111 | -2.62 | 0.00422031 | 0.00440727 | 0.00400558 | 0 |
| 1737244200 | 0.00423787 | -0.000217 | -4.87 | 0.00444986 | 0.00447366 | 0.00413765 | 0 |
|
LMS/ETH 0.00000128 ETH
+0.00%
|
LMS/USD $ 0.002023
-0.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
