| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Kraken | 903,948,659 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.25% | 0.3239 | 0.3238 | 0.3241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3226 | 0.3247 | 0.3198 | 0.3231 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 05:36:03 | 46.31 | 0.3239 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.3231 | 0.0111 | 3.56% | 0.3113 | 0.3251 | 0.3075 | 827,541.00 |
| 01 Jun 2023 | 0.312 | -0.0008 | -0.26% | 0.3119 | 0.3169 | 0.3061 | 964,004.00 |
| 31 May 2023 | 0.3128 | -0.0158 | -4.81% | 0.328 | 0.3312 | 0.308 | 1,597,781.00 |
| 30 May 2023 | 0.3286 | -0.0046 | -1.38% | 0.3329 | 0.335 | 0.3229 | 1,267,669.00 |
| 29 May 2023 | 0.3332 | -0.0147 | -4.23% | 0.3477 | 0.3515 | 0.3309 | 737,395.00 |
| 28 May 2023 | 0.3479 | 0.0168 | 5.07% | 0.3298 | 0.3523 | 0.3298 | 1,341,440.00 |
| 27 May 2023 | 0.3311 | 0.0018 | 0.55% | 0.3278 | 0.332 | 0.3258 | 369,501.00 |
| 26 May 2023 | 0.3293 | -0.0035 | -1.05% | 0.3302 | 0.3355 | 0.3275 | 861,341.00 |
| 25 May 2023 | 0.3328 | 0.0018 | 0.54% | 0.3306 | 0.3362 | 0.3177 | 609,929.00 |
| 24 May 2023 | 0.331 | -0.0334 | -9.17% | 0.3639 | 0.3639 | 0.3241 | 1,196,658.00 |
| 23 May 2023 | 0.3644 | 0.0031 | 0.86% | 0.3604 | 0.3733 | 0.3574 | 249,480.00 |
| 22 May 2023 | 0.3613 | -0.0012 | -0.33% | 0.3611 | 0.3639 | 0.3541 | 278,625.00 |
| 21 May 2023 | 0.3625 | -0.0136 | -3.62% | 0.374 | 0.3755 | 0.3581 | 182,397.00 |
| 20 May 2023 | 0.3761 | 0.0044 | 1.18% | 0.3693 | 0.3764 | 0.3662 | 89,350.00 |
| 19 May 2023 | 0.3717 | 0.0006 | 0.16% | 0.3705 | 0.3735 | 0.3649 | 168,865.00 |
| 18 May 2023 | 0.3711 | -0.0163 | -4.21% | 0.3868 | 0.3887 | 0.365 | 337,374.00 |
| 17 May 2023 | 0.3874 | 0.0081 | 2.14% | 0.3792 | 0.3936 | 0.3715 | 2,485,065.00 |
| 16 May 2023 | 0.3793 | -0.0038 | -0.99% | 0.3831 | 0.3859 | 0.3719 | 1,815,060.00 |
| 15 May 2023 | 0.3831 | 0.0141 | 3.82% | 0.3681 | 0.3982 | 0.3625 | 2,709,771.00 |
| 14 May 2023 | 0.369 | 0.0047 | 1.29% | 0.3639 | 0.3755 | 0.359 | 256,149.00 |
| 13 May 2023 | 0.3643 | -0.0084 | -2.25% | 0.3727 | 0.3731 | 0.3624 | 159,221.00 |
| 12 May 2023 | 0.3727 | 0.0034 | 0.92% | 0.3659 | 0.3735 | 0.3498 | 591,326.00 |
| 11 May 2023 | 0.3693 | -0.0122 | -3.20% | 0.3801 | 0.3801 | 0.3582 | 932,166.00 |
| 10 May 2023 | 0.3815 | 0.0114 | 3.08% | 0.3684 | 0.3932 | 0.3562 | 1,136,313.00 |
| 09 May 2023 | 0.3701 | 0.0062 | 1.70% | 0.3636 | 0.3702 | 0.3588 | 370,339.00 |
| 08 May 2023 | 0.3639 | -0.0425 | -10.46% | 0.4031 | 0.4065 | 0.348 | 1,536,558.00 |
| 07 May 2023 | 0.4064 | -0.0055 | -1.34% | 0.4115 | 0.4143 | 0.4063 | 289,380.00 |
| 06 May 2023 | 0.4119 | -0.0233 | -5.35% | 0.4337 | 0.4371 | 0.4013 | 1,874,063.00 |
| 05 May 2023 | 0.4352 | 0.0062 | 1.45% | 0.4302 | 0.4395 | 0.4144 | 3,093,750.00 |
| 04 May 2023 | 0.429 | -0.0113 | -2.57% | 0.4406 | 0.4478 | 0.4249 | 4,829,040.00 |
| 03 May 2023 | 0.4403 | 0.0244 | 5.87% | 0.4166 | 0.4459 | 0.4049 | 647,443.00 |