Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Kraken | 911,181,322 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -0.40% | 0.3229 | 0.3239 | 0.3242 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3239 | 0.3239 | 0.3224 | 0.3242 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 18:19:28 | 740.89 | 0.3229 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.3242 | 0.010 | 3.18% | 0.316 | 0.3294 | 0.3153 | 2,194,137.00 |
| 01 Dic 2023 | 0.3142 | 0.0105 | 3.46% | 0.304 | 0.3188 | 0.2994 | 1,918,572.00 |
| 30 Nov 2023 | 0.3037 | 0.0032 | 1.06% | 0.3008 | 0.3058 | 0.2961 | 1,494,970.00 |
| 29 Nov 2023 | 0.3005 | -0.0167 | -5.26% | 0.318 | 0.3209 | 0.2991 | 2,394,565.00 |
| 28 Nov 2023 | 0.3172 | 0.0209 | 7.05% | 0.2963 | 0.3208 | 0.2859 | 1,983,286.00 |
| 27 Nov 2023 | 0.2963 | -0.0141 | -4.54% | 0.3093 | 0.3127 | 0.2905 | 1,776,131.00 |
| 26 Nov 2023 | 0.3104 | -0.0073 | -2.30% | 0.3185 | 0.3225 | 0.302 | 1,077,805.00 |
| 25 Nov 2023 | 0.3177 | 0.0158 | 5.23% | 0.3013 | 0.323 | 0.3006 | 1,811,918.00 |
| 24 Nov 2023 | 0.3019 | 0.0044 | 1.48% | 0.2974 | 0.3087 | 0.2962 | 1,231,385.00 |
| 23 Nov 2023 | 0.2975 | -0.0011 | -0.37% | 0.2981 | 0.3061 | 0.2934 | 1,819,634.00 |
| 22 Nov 2023 | 0.2986 | 0.0147 | 5.18% | 0.284 | 0.3073 | 0.284 | 3,279,878.00 |
| 21 Nov 2023 | 0.2839 | -0.0273 | -8.77% | 0.3113 | 0.3175 | 0.2784 | 3,104,098.00 |
| 20 Nov 2023 | 0.3112 | -0.0243 | -7.24% | 0.3351 | 0.3481 | 0.3106 | 2,465,360.00 |
| 19 Nov 2023 | 0.3355 | 0.009 | 2.76% | 0.3256 | 0.3374 | 0.315 | 939,045.00 |
| 18 Nov 2023 | 0.3265 | -0.0147 | -4.31% | 0.341 | 0.341 | 0.3102 | 2,024,729.00 |
| 17 Nov 2023 | 0.3412 | -0.009 | -2.57% | 0.3495 | 0.3639 | 0.3241 | 3,172,325.00 |
| 16 Nov 2023 | 0.3502 | 0.0208 | 6.31% | 0.3282 | 0.379 | 0.3271 | 6,501,548.00 |
| 15 Nov 2023 | 0.3294 | 0.024 | 7.86% | 0.3071 | 0.3341 | 0.3067 | 2,764,751.00 |
| 14 Nov 2023 | 0.3054 | -0.0002 | -0.07% | 0.3045 | 0.3203 | 0.286 | 1,824,216.00 |
| 13 Nov 2023 | 0.3056 | -0.0265 | -7.98% | 0.3319 | 0.3381 | 0.3002 | 3,468,954.00 |
| 12 Nov 2023 | 0.3321 | 0.0209 | 6.72% | 0.3119 | 0.3449 | 0.2963 | 5,179,255.00 |
| 11 Nov 2023 | 0.3112 | 0.0182 | 6.21% | 0.2945 | 0.319 | 0.2904 | 5,585,237.00 |
| 10 Nov 2023 | 0.293 | 0.0336 | 12.95% | 0.2598 | 0.2982 | 0.2586 | 3,259,541.00 |
| 09 Nov 2023 | 0.2594 | -0.0132 | -4.84% | 0.2711 | 0.2872 | 0.188 | 9,170,593.00 |
| 08 Nov 2023 | 0.2726 | 0.005 | 1.87% | 0.2673 | 0.2824 | 0.2626 | 1,868,227.00 |
| 07 Nov 2023 | 0.2676 | -0.0061 | -2.23% | 0.2736 | 0.2738 | 0.2553 | 1,443,530.00 |
| 06 Nov 2023 | 0.2737 | 0.0092 | 3.48% | 0.265 | 0.2779 | 0.261 | 1,773,071.00 |
| 05 Nov 2023 | 0.2645 | 0.0122 | 4.84% | 0.2525 | 0.2763 | 0.2507 | 1,836,488.00 |
| 04 Nov 2023 | 0.2523 | 0.0067 | 2.73% | 0.2449 | 0.2539 | 0.2437 | 265,560.00 |
| 03 Nov 2023 | 0.2456 | 0.0033 | 1.36% | 0.2415 | 0.246 | 0.2325 | 1,303,877.00 |
