Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.ICXXBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000338 | 0.00000002 | 0.60% | 0.00000339 | 0.00000339 | 0.00000338 | 724.00 |
| 15 May 2024 | 0.00000336 | -0.00000001 | -0.30% | 0.00000336 | 0.00000336 | 0.00000334 | 10,811.00 |
| 14 May 2024 | 0.00000337 | -0.00000019 | -5.34% | 0.00000338 | 0.00000338 | 0.00000337 | 3,424.00 |
| 13 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
| 12 May 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
| 11 May 2024 | 0.00000356 | -0.00000001 | -0.28% | 0.00000358 | 0.00000358 | 0.00000356 | 2,759.00 |
| 10 May 2024 | 0.00000357 | -0.00000010 | -2.72% | 0.00000367 | 0.00000367 | 0.00000357 | 25,477.00 |
| 09 May 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000364 | 0.00000367 | 0.00000364 | 3,673.00 |
| 08 May 2024 | 0.00000369 | 0.00000006 | 1.65% | 0.00000355 | 0.00000369 | 0.00000355 | 1,210.00 |
| 07 May 2024 | 0.00000363 | 0.00 | 0.00% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
| 06 May 2024 | 0.00000363 | 0.00000003 | 0.83% | 0.00000355 | 0.00000363 | 0.00000354 | 3,192.00 |
| 05 May 2024 | 0.00000360 | 0.00000004 | 1.12% | 0.00000358 | 0.00000360 | 0.00000358 | 2,079.00 |
| 04 May 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000364 | 0.00000364 | 0.00000356 | 4,534.00 |
| 03 May 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000377 | 0.00000377 | 0.00000365 | 5,453.00 |
| 02 May 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000373 | 0.00000377 | 0.00000373 | 608.00 |
| 01 May 2024 | 0.00000375 | 0.00000017 | 4.75% | 0.00000358 | 0.00000375 | 0.00000358 | 6,487.00 |
| 30 Abr 2024 | 0.00000358 | -0.00000006 | -1.65% | 0.00000360 | 0.00000360 | 0.00000353 | 15,633.00 |
| 29 Abr 2024 | 0.00000364 | -0.00000007 | -1.89% | 0.00000368 | 0.00000368 | 0.00000361 | 276.00 |
| 28 Abr 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000380 | 0.00000385 | 0.00000370 | 10,145.00 |
| 27 Abr 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000365 | 0.00000372 | 0.00000365 | 541.00 |
| 26 Abr 2024 | 0.00000378 | 0.00000003 | 0.80% | 0.00000367 | 0.00000378 | 0.00000367 | 19,910.00 |
| 25 Abr 2024 | 0.00000375 | 0.00000004 | 1.08% | 0.00000368 | 0.00000375 | 0.00000366 | 2,496.00 |
| 24 Abr 2024 | 0.00000371 | -0.00000003 | -0.80% | 0.00000380 | 0.00000393 | 0.00000371 | 13,553.00 |
| 23 Abr 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000376 | 0.00000376 | 0.00000370 | 4,113.00 |
| 22 Abr 2024 | 0.00000374 | -0.00000004 | -1.06% | 0.00000377 | 0.00000377 | 0.00000373 | 6,859.00 |
| 21 Abr 2024 | 0.00000378 | -0.00000001 | -0.26% | 0.00000378 | 0.00000379 | 0.00000378 | 532.00 |
| 20 Abr 2024 | 0.00000379 | 0.00000017 | 4.70% | 0.00000363 | 0.00000379 | 0.00000363 | 27,187.00 |
| 19 Abr 2024 | 0.00000362 | -0.00000002 | -0.55% | 0.00000371 | 0.00000372 | 0.00000362 | 7,227.00 |
| 18 Abr 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000367 | 0.00000367 | 0.00000364 | 548.00 |
| 17 Abr 2024 | 0.00000363 | 0.00000009 | 2.54% | 0.00000355 | 0.00000372 | 0.00000355 | 12,179.00 |
| 16 Abr 2024 | 0.00000354 | -0.00000003 | -0.84% | 0.00000349 | 0.00000362 | 0.00000349 | 1,468.00 |
| 15 Abr 2024 | 0.00000357 | -0.00000008 | -2.19% | 0.00000358 | 0.00000373 | 0.00000357 | 5,155.00 |
| 14 Abr 2024 | 0.00000365 | 0.00000008 | 2.24% | 0.00000350 | 0.00000365 | 0.00000350 | 37,178.00 |
| 13 Abr 2024 | 0.00000357 | -0.00000049 | -12.07% | 0.00000404 | 0.00000404 | 0.00000328 | 81,827.00 |
| 12 Abr 2024 | 0.00000406 | -0.00000057 | -12.31% | 0.00000460 | 0.00000460 | 0.00000386 | 174,121.00 |
| 11 Abr 2024 | 0.00000463 | 0.00000011 | 2.43% | 0.00000454 | 0.00000464 | 0.00000453 | 2,405.00 |
| 10 Abr 2024 | 0.00000452 | -0.00000020 | -4.24% | 0.00000460 | 0.00000460 | 0.00000447 | 3,787.00 |
| 09 Abr 2024 | 0.00000472 | -0.00000003 | -0.63% | 0.00000465 | 0.00000472 | 0.00000465 | 3,570.00 |
| 08 Abr 2024 | 0.00000475 | 0.00000014 | 3.04% | 0.00000458 | 0.00000475 | 0.00000458 | 6,076.00 |
| 07 Abr 2024 | 0.00000461 | 0.00000003 | 0.66% | 0.00000460 | 0.00000463 | 0.00000460 | 1,673.00 |
| 06 Abr 2024 | 0.00000458 | 0.00 | 0.00% | 0.00000458 | 0.00000458 | 0.00000458 | 0.00 |
| 05 Abr 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000453 | 0.00000458 | 0.00000453 | 70.00 |
| 04 Abr 2024 | 0.00000462 | -0.00000003 | -0.65% | 0.00000467 | 0.00000467 | 0.00000462 | 533.00 |
| 03 Abr 2024 | 0.00000465 | -0.00000010 | -2.11% | 0.00000474 | 0.00000476 | 0.00000465 | 2,773.00 |
| 02 Abr 2024 | 0.00000475 | -0.00000005 | -1.04% | 0.00000474 | 0.00000477 | 0.00000469 | 3,838.00 |
| 01 Abr 2024 | 0.00000480 | -0.00000024 | -4.76% | 0.00000505 | 0.00000505 | 0.00000480 | 9,354.00 |
| 31 Mar 2024 | 0.00000504 | -0.00000015 | -2.89% | 0.00000514 | 0.00000514 | 0.00000504 | 10,954.00 |
| 30 Mar 2024 | 0.00000519 | 0.00000005 | 0.97% | 0.00000512 | 0.00000563 | 0.00000506 | 37,891.00 |
| 29 Mar 2024 | 0.00000514 | 0.00000002 | 0.39% | 0.00000511 | 0.00000519 | 0.00000499 | 27,547.00 |
| 28 Mar 2024 | 0.00000512 | 0.00000010 | 1.99% | 0.00000506 | 0.00000522 | 0.00000494 | 36,742.00 |
| 27 Mar 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000511 | 0.00000518 | 0.00000495 | 20,186.00 |
| 26 Mar 2024 | 0.00000518 | 0.00000048 | 10.21% | 0.00000475 | 0.00000542 | 0.00000475 | 32,644.00 |
| 25 Mar 2024 | 0.00000470 | 0.00000008 | 1.73% | 0.00000471 | 0.00000471 | 0.00000464 | 693.00 |
| 24 Mar 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000473 | 0.00000477 | 0.00000462 | 4,613.00 |
| 23 Mar 2024 | 0.00000467 | 0.00000005 | 1.08% | 0.00000469 | 0.00000469 | 0.00000467 | 930.00 |
| 22 Mar 2024 | 0.00000462 | -0.00000006 | -1.28% | 0.00000460 | 0.00000469 | 0.00000459 | 16,071.00 |
| 21 Mar 2024 | 0.00000468 | 0.00000027 | 6.12% | 0.00000455 | 0.00000469 | 0.00000454 | 27,773.00 |
| 20 Mar 2024 | 0.00000441 | 0.00000003 | 0.68% | 0.00000437 | 0.00000444 | 0.00000437 | 2,531.00 |
| 19 Mar 2024 | 0.00000438 | -0.00000001 | -0.23% | 0.00000443 | 0.00000445 | 0.00000422 | 9,861.00 |
| 18 Mar 2024 | 0.00000439 | -0.00000015 | -3.30% | 0.00000447 | 0.00000477 | 0.00000439 | 8,958.00 |
| 17 Mar 2024 | 0.00000454 | 0.00000001 | 0.22% | 0.00000450 | 0.00000455 | 0.00000442 | 864.00 |
| 16 Mar 2024 | 0.00000453 | -0.00000033 | -6.79% | 0.00000484 | 0.00000496 | 0.00000453 | 7,986.00 |
| 15 Mar 2024 | 0.00000486 | -0.00000023 | -4.52% | 0.00000499 | 0.00000501 | 0.00000468 | 26,536.00 |
| 14 Mar 2024 | 0.00000509 | -0.00000006 | -1.17% | 0.00000508 | 0.00000515 | 0.00000483 | 15,944.00 |
| 13 Mar 2024 | 0.00000515 | 0.00000020 | 4.04% | 0.00000493 | 0.00000522 | 0.00000493 | 8,165.00 |
| 12 Mar 2024 | 0.00000495 | -0.00000001 | -0.20% | 0.00000489 | 0.00000497 | 0.00000473 | 10,054.00 |
| 11 Mar 2024 | 0.00000496 | -0.00000013 | -2.55% | 0.00000495 | 0.00000506 | 0.00000476 | 40,270.00 |
| 10 Mar 2024 | 0.00000509 | 0.00000017 | 3.46% | 0.00000497 | 0.00000574 | 0.00000483 | 97,118.00 |
| 09 Mar 2024 | 0.00000492 | 0.00000015 | 3.14% | 0.00000474 | 0.00000498 | 0.00000473 | 126,835.00 |
| 08 Mar 2024 | 0.00000477 | -0.00000017 | -3.44% | 0.00000497 | 0.00000498 | 0.00000458 | 12,870.00 |
| 07 Mar 2024 | 0.00000494 | 0.00000036 | 7.86% | 0.00000485 | 0.00000498 | 0.00000480 | 7,778.00 |
| 06 Mar 2024 | 0.00000458 | 0.00 | 0.00% | 0.00000464 | 0.00000493 | 0.00000454 | 34,669.00 |
| 05 Mar 2024 | 0.00000458 | -0.00000023 | -4.78% | 0.00000469 | 0.00000499 | 0.00000416 | 62,602.00 |
| 04 Mar 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000479 | 0.00000548 | 0.00000476 | 55,879.00 |
| 03 Mar 2024 | 0.00000481 | -0.00000023 | -4.56% | 0.00000502 | 0.00000502 | 0.00000442 | 20,759.00 |
| 02 Mar 2024 | 0.00000504 | 0.00000033 | 7.01% | 0.00000482 | 0.00000504 | 0.00000477 | 17,542.00 |
| 01 Mar 2024 | 0.00000471 | 0.00000005 | 1.07% | 0.00000471 | 0.00000485 | 0.00000471 | 19,886.00 |
| 29 Feb 2024 | 0.00000466 | 0.00000034 | 7.87% | 0.00000433 | 0.00000477 | 0.00000430 | 71,370.00 |
| 28 Feb 2024 | 0.00000432 | -0.00000047 | -9.81% | 0.00000458 | 0.00000461 | 0.00000401 | 34,755.00 |
| 27 Feb 2024 | 0.00000479 | -0.00000014 | -2.84% | 0.00000483 | 0.00000483 | 0.00000461 | 19,622.00 |
| 26 Feb 2024 | 0.00000493 | 0.00000003 | 0.61% | 0.00000496 | 0.00000502 | 0.00000489 | 6,793.00 |
| 25 Feb 2024 | 0.00000490 | -0.00000005 | -1.01% | 0.00000487 | 0.00000496 | 0.00000481 | 2,323.00 |
| 24 Feb 2024 | 0.00000495 | 0.00000008 | 1.64% | 0.00000488 | 0.00000497 | 0.00000488 | 1,854.00 |
| 23 Feb 2024 | 0.00000487 | 0.00000013 | 2.74% | 0.00000471 | 0.00000489 | 0.00000471 | 3,678.00 |
| 22 Feb 2024 | 0.00000474 | 0.00000017 | 3.72% | 0.00000474 | 0.00000474 | 0.00000474 | 228.00 |
| 21 Feb 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000465 | 0.00000465 | 0.00000457 | 2,964.00 |
| 20 Feb 2024 | 0.00000460 | -0.00000026 | -5.35% | 0.00000484 | 0.00000491 | 0.00000457 | 4,756.00 |
| 19 Feb 2024 | 0.00000486 | 0.00000016 | 3.40% | 0.00000478 | 0.00000486 | 0.00000471 | 7,702.00 |
| 18 Feb 2024 | 0.00000470 | -0.00000001 | -0.21% | 0.00000471 | 0.00000472 | 0.00000467 | 22,561.00 |
| 17 Feb 2024 | 0.00000471 | 0.00000023 | 5.13% | 0.00000453 | 0.00000477 | 0.00000453 | 12,602.00 |
