ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PhalaPHA
US$ 0.3385
-0.0055
(
-1.60%
)
Información
Rango Rango 1071
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3379
Intercambio
KRKN
Preguntar
US$ 0.341
Última hora de transacción
18:50:47
Volumen (24 horas)
$ 29,637,490
Último tamaño de operación
36.22
Volumen/Capacidad de Mercado (24h)
0.11%
Precio comercial
US$ 0.3385
Capacidad de mercado totalmente diluida
US$ 338,500,000
Fecha de Génesis
29/4/2020
Rango de días 0.3374-0.365
Rango de 52 semanas 0.0824-0.5982
Suministro circulante 753,974,465 / 1,000,000,000
75.4%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3128Binance38872532/cdn/crypto/logos/exchanges/BINA.png$ 12,492,467.781736621555PHA/USDThttps://www.binance.com/en/trade/PHA_USDTUSDT1https://www.binance.com/en/trade/PHA_USDT76.7208415906Recientemente
0.3129OKX3623784.92709/cdn/crypto/logos/exchanges/OKEX.png$ 1,163,232.831736621540PHA/USDThttps://www.okx.com/trade-spot/PHA-USDTUSDT2https://www.okx.com/trade-spot/PHA-USDT7.15208953585Recientemente
0.30535Bitvavo2871381.10322/cdn/crypto/logos/exchanges/BITV.png€ 896,847.831736621557PHA/EURhttps://account.bitvavo.com/markets/PHA-EUREUR3https://account.bitvavo.com/markets/PHA-EUR5.66710639704Recientemente
0.31227DigiFinex2315512/cdn/crypto/logos/exchanges/DGFX.png$ 744,095.181736621429PHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/PHAUSDT4https://www.digifinex.com/en-ww/trade/USDT/PHA4.57001435752Recientemente
3.32E-6Binance1084739/cdn/crypto/logos/exchanges/BINA.pngBTC 3.691736621552PHA/BTChttps://www.binance.com/en/trade/PHA_BTCBTC5https://www.binance.com/en/trade/PHA_BTC2.14089704746Recientemente
0.3122Kucoin774938.1012/cdn/crypto/logos/exchanges/KUCN.png$ 248,197.261736621150PHA/USDThttps://trade.kucoin.com/PHA-USDTUSDT6https://trade.kucoin.com/PHA-USDT1.529457955167 minutos hace
0.31441Gate.io681445.44/cdn/crypto/logos/exchanges/GATE.png$ 218,429.721736620301PHA/USDThttps://gate.io/trade/PHA_USDTUSDT7https://gate.io/trade/PHA_USDT1.3449359988921 minutos hace
0.313117HTX246693.1195/cdn/crypto/logos/exchanges/HUOB.png$ 79,357.301736621546PHA/USDThttps://www.huobi.com/en-us/exchange/pha_usdtUSDT8https://www.huobi.com/en-us/exchange/pha_usdt0.486886311976Recientemente
0.3385Kraken153524.632493/cdn/crypto/logos/exchanges/KRKN.pngUS$ 54,043.061736621549PHA/USDhttps://trade.kraken.com/markets/kraken/PHA/USDUSD9https://trade.kraken.com/markets/kraken/PHA/USD0.303004162675Recientemente
3.32E-6LATOKEN25069.41/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0851801736620891PHA/BTChttps://exchange.latoken.com/exchange/PHA-BTCBTC10https://exchange.latoken.com/exchange/PHA-BTC0.049478285422211 minutos hace
0.312LATOKEN13174.33/cdn/crypto/logos/exchanges/LATK.png$ 4,233.701736621394PHA/USDThttps://exchange.latoken.com/exchange/PHA-USDTUSDT11https://exchange.latoken.com/exchange/PHA-USDT0.0260015397246Recientemente
9.52E-5Kucoin4705.3983/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4716981736621151PHA/ETHhttps://trade.kucoin.com/PHA-ETHETH12https://trade.kucoin.com/PHA-ETH0.009286817683887 minutos hace
0.2511Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736553723PHA/USDThttps://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4eUSDT13https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e019 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHA/USDThttps://hitbtc.com/PHA-to-USDTUSDT14https://hitbtc.com/PHA-to-USDT0-
9.775E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736621513PHA/ETHhttps://www.bibox.com/en/exchange/basic/PHA_ETHETH15https://www.bibox.com/en/exchange/basic/PHA_ETH0Recientemente
5.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736553733PHA/BTChttps://www.huobi.com/en-us/exchange/pha_btcBTC16https://www.huobi.com/en-us/exchange/pha_btc019 horas hace
5.23E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736553749PHA/BTChttps://www.okx.com/trade-spot/PHA-BTCBTC17https://www.okx.com/trade-spot/PHA-BTC019 horas hace
6.622E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736553733PHA/ETHhttps://www.huobi.com/en-us/exchange/pha_ethETH18https://www.huobi.com/en-us/exchange/pha_eth019 horas hace
0.120112Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736621511PHA/USDThttps://www.bibox.com/en/exchange/basic/PHA_USDTUSDT19https://www.bibox.com/en/exchange/basic/PHA_USDT0Recientemente
7.25E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736620957PHA/BTChttps://www.bibox.com/en/exchange/basic/PHA_BTCBTC20https://www.bibox.com/en/exchange/basic/PHA_BTC010 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHA/ETHhttps://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4eETH21https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3484-0.0099-2.841561423650.250.39591804002.8439CX
40.1740.164594.54022988510.11060.59822821767.76194CX
120.11040.2281206.6123188410.09130.59821308141.29399CX
260.12290.2156175.4271765660.08240.5982754800.850044CX
520.10920.2293209.9816849820.08240.5982677459.131705CX
1560.343-0.0045-1.311953352770.06790.634483654.641332CX
26000001.41247445578495.336722CX

Acerca de PHA

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365530000.34670.04414.540.30290.36120.29951726275
17364666000.3027-0.0186-5.790.32130.32230.2897776593
17363802000.32130.00611.940.31210.36260.30991443174
17362938000.3152-0.05-13.690.36550.36680.251944836
17362074000.36520.01042.930.35660.37890.3521679033
17361210000.35480.00361.030.35070.3850.34132634802
17360346000.35120.00381.090.34840.39590.29993423304
17359482000.34740.00722.120.33790.35810.31461439086
17358618000.3402-0.0238-6.540.36010.39620.33381942060
17357754000.364-0.0278-7.100.39360.42920.34951725583
17356890000.3918-0.0195-4.740.40920.44460.35583139207
17356026000.4113-0.0751-15.440.48920.58760.43781397
17355162000.48640.04149.300.44310.53870.41376953880
17354298000.445-0.0341-7.120.50150.59820.401510221213
17353434000.47910.236697.570.2430.55350.235912485231
17352570000.2425-0.031-11.330.28190.3170.2294782206
17351706000.27350.07235.730.20180.29940.19566886564
17350842000.20150.072956.690.12860.23340.12727346154
17349978000.12860.011910.200.1160.1290.1151236795
17349114000.1167-0.0012-1.020.11790.12540.115345829
17348250000.1179-0.0078-6.210.12570.13180.1166866667
17347386000.12570.0010.800.12470.12930.1106701872
17346522000.1247-0.0153-10.930.13860.14210.1202575693
17345658000.14-0.0119-7.830.15190.15460.139358587
17344794000.1519-0.0123-7.490.1630.16430.1516376094
17343930000.1642-0.0037-2.200.16840.17280.1586777784
17343066000.16790.0063.710.16190.16980.1579290808
17342202000.1619-0.0121-6.950.1740.1750.1602148756
17341338000.174-0.0032-1.810.17780.17930.1685390247
17340474000.17720.00724.240.17040.18150.169339462
17339610000.170.01137.120.15870.17540.1556349413
17338746000.1587-0.0092-5.480.16790.17280.1507964001
17337882000.1679-0.0293-14.860.19750.19790.15111329025
17337018000.19720.01367.410.18450.19780.1804373455
17336154000.1836-0.0066-3.470.19110.19180.1832332391
17335290000.19020.01146.380.1790.19380.1778820715
17334426000.1788-0.0028-1.540.18160.19240.1651510835
17333562000.181600.000.18150.1930.1779614821
17332698000.18160.01136.640.17030.18320.158983833
17331834000.17030.00271.610.16760.17280.15621250569
17330970000.1676-0.0085-4.830.17610.17610.1656457451
17330106000.17610.00834.950.16780.17990.1661369690
17329242000.16780.00825.140.16240.17210.158813031
17328378000.15960.00010.060.15710.16450.1514670229
17327514000.15950.014710.150.14410.16060.14271415863
17326650000.14480.00715.160.13770.14520.1347844459
17325786000.1377-0.0048-3.370.14240.14880.136921153
17324922000.1425-0.0008-0.560.14650.1530.1309894795
17324058000.14330.013310.230.130.14890.12411070507
17323194000.130.00574.590.12430.13320.1232699137
17322330000.12430.00484.020.11950.12560.1165776800
17321466000.1195-0.006-4.780.12560.12750.1167601942
17320602000.1255-0.0072-5.430.13280.13280.1228809059
17319738000.13270.012910.770.12080.13540.1167839957
17318874000.11980.00181.530.1180.1560.11332423717
17318010000.1180.0076.310.1110.12030.111760281
17317146000.1110.00262.400.10840.11330.1058406650
17316282000.10840.00121.120.10720.11520.1046315563
17315418000.1072-0.007-6.130.11420.11550.1039400873
17314554000.1142-0.0061-5.070.12060.12330.1107523516
17313690000.12030.00393.350.11450.12160.1145346523
17312826000.11640.00585.240.11060.120.1093356283
17311962000.11060.00040.360.11010.11340.1073117860
17311098000.11020.00312.890.10710.11030.1047131164
17310234000.10710.00090.850.10620.10940.104279911
17309370000.10620.00858.700.09890.1080.098987558
17308506000.09770.00222.300.09550.10080.095356399
17307642000.0955-0.0026-2.650.09830.10090.0941191247
17306778000.0981-0.0027-2.680.10080.10170.0939103589
17305914000.1008-0.0042-4.000.1050.10580.100671229
17305050000.105-0.0098-8.540.10910.11110.105558152
17304186000.11480.00322.870.11160.11530.1053781211
17303322000.11160.00141.270.11020.11510.1091100196
17302458000.11020.0043.770.10620.11370.1054145989
17301594000.10620.00060.570.10520.10720.0913341861
17300730000.10560.00353.430.10210.10560.101313062
17299866000.10210.00111.090.1010.10420.0997350167
17299002000.101-0.0104-9.340.11140.11390.1004542730
17298138000.11140.00161.460.10980.11430.1084251672
17297274000.1098-0.004-3.510.11380.11380.0939620151
17296410000.1138-0.0047-3.970.11850.11910.1126354555
17295546000.1185-0.0042-3.420.12170.12280.1141391294
17294682000.12270.00645.500.11630.12270.1155258775
17293818000.11630.00595.340.11040.12110.1104328734
17292954000.11040.00111.010.10980.11340.1097269923
17292090000.1093-0.0024-2.150.11160.11290.1084152429
17291226000.1117-0.0028-2.450.11450.11490.1117160269
17290362000.1145-0.005-4.180.11950.11990.1126263856
17289498000.11950.00161.360.11670.12030.1154373559
17288634000.11790.00433.790.1140.12030.1101771589
17287770000.11360.00221.970.11110.11480.11162839
17286906000.11140.00555.190.1060.11330.1059349072

Su Consulta Reciente

Delayed Upgrade Clock