Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Kraken | 375,440,293 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.560 | -2.90% | 18.75 | 18.67 | 18.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.36 | 19.36 | 17.65 | 19.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 09:24:38 | 8.40 | 18.75 | USD |
Resumen Histórico RPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 19.31 | -2.14 | -9.98% | 21.81 | 21.81 | 18.98 | 510.00 |
| 29 Abr 2024 | 21.45 | -0.270 | -1.24% | 21.72 | 21.74 | 21.02 | 4,139.00 |
| 28 Abr 2024 | 21.72 | -0.190 | -0.87% | 22.16 | 22.53 | 21.72 | 149.00 |
| 27 Abr 2024 | 21.91 | 0.740 | 3.50% | 21.14 | 21.95 | 20.67 | 404.00 |
| 26 Abr 2024 | 21.17 | -0.670 | -3.07% | 21.45 | 21.65 | 20.93 | 310.00 |
| 25 Abr 2024 | 21.84 | -0.290 | -1.31% | 22.36 | 22.53 | 21.45 | 452.00 |
| 24 Abr 2024 | 22.13 | -1.78 | -7.44% | 23.94 | 24.55 | 22.13 | 596.00 |
| 23 Abr 2024 | 23.91 | 0.470 | 2.01% | 23.62 | 24.11 | 23.34 | 1,272.00 |
| 22 Abr 2024 | 23.44 | 0.290 | 1.25% | 23.38 | 23.98 | 23.04 | 264.00 |
| 21 Abr 2024 | 23.15 | -0.060 | -0.26% | 22.97 | 23.28 | 22.67 | 475.00 |
| 20 Abr 2024 | 23.21 | 1.93 | 9.07% | 21.42 | 23.38 | 21.13 | 715.00 |
| 19 Abr 2024 | 21.28 | 0.710 | 3.45% | 20.42 | 22.05 | 19.31 | 694.00 |
| 18 Abr 2024 | 20.57 | 0.840 | 4.26% | 19.49 | 20.64 | 19.49 | 333.00 |
| 17 Abr 2024 | 19.73 | -1.10 | -5.28% | 20.89 | 20.89 | 19.16 | 611.00 |
| 16 Abr 2024 | 20.83 | 0.400 | 1.96% | 20.24 | 20.91 | 19.56 | 492.00 |
| 15 Abr 2024 | 20.43 | -1.20 | -5.55% | 21.50 | 22.18 | 19.90 | 758.00 |
| 14 Abr 2024 | 21.63 | 2.02 | 10.30% | 19.50 | 22.61 | 18.80 | 1,187.00 |
| 13 Abr 2024 | 19.61 | -2.82 | -12.57% | 22.27 | 22.62 | 18.25 | 1,732.00 |
| 12 Abr 2024 | 22.43 | -4.32 | -16.15% | 26.88 | 27.08 | 20.26 | 1,258.00 |
| 11 Abr 2024 | 26.75 | -1.37 | -4.87% | 28.23 | 28.53 | 26.48 | 671.00 |
| 10 Abr 2024 | 28.12 | -0.110 | -0.39% | 28.08 | 28.39 | 26.80 | 721.00 |
| 09 Abr 2024 | 28.23 | -2.77 | -8.94% | 30.88 | 31.26 | 27.90 | 1,263.00 |
| 08 Abr 2024 | 31.00 | 1.92 | 6.60% | 29.27 | 31.72 | 28.69 | 1,694.00 |
| 07 Abr 2024 | 29.08 | 1.46 | 5.29% | 27.60 | 29.08 | 27.56 | 2,656.00 |
| 06 Abr 2024 | 27.62 | 0.240 | 0.88% | 27.37 | 27.68 | 27.12 | 193.00 |
| 05 Abr 2024 | 27.38 | 0.100 | 0.37% | 27.19 | 27.80 | 26.12 | 709.00 |
| 04 Abr 2024 | 27.28 | -0.480 | -1.73% | 27.84 | 28.35 | 26.89 | 620.00 |
| 03 Abr 2024 | 27.76 | 0.160 | 0.58% | 27.54 | 28.52 | 26.72 | 565.00 |
| 02 Abr 2024 | 27.60 | -4.09 | -12.91% | 31.64 | 31.72 | 27.49 | 742.00 |
| 01 Abr 2024 | 31.69 | 1.61 | 5.35% | 30.19 | 32.87 | 28.50 | 9,802.00 |
| 31 Mar 2024 | 30.08 | 1.13 | 3.90% | 28.87 | 30.50 | 28.75 | 19,094.00 |
| 30 Mar 2024 | 28.95 | -1.30 | -4.30% | 30.30 | 30.30 | 28.87 | 4,535.00 |
