Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Secret | SCRTUSD | Kraken | 107,782,323 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0018 | 0.46% | 0.3972 | 0.3961 | 0.3973 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3951 | 0.4018 | 0.3939 | 0.3954 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 23:25:41 | 157.35 | 0.3972 | USD |
Resumen Histórico SCRTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.3954 | -0.0121 | -2.97% | 0.4077 | 0.4136 | 0.3954 | 136,879.00 |
05 May 2024 | 0.4075 | -0.0036 | -0.88% | 0.410 | 0.4115 | 0.4002 | 28,395.00 |
04 May 2024 | 0.4111 | 0.0012 | 0.29% | 0.4075 | 0.4137 | 0.3986 | 83,994.00 |
03 May 2024 | 0.4099 | 0.0132 | 3.33% | 0.3984 | 0.4265 | 0.3977 | 152,204.00 |
02 May 2024 | 0.3967 | 0.0171 | 4.50% | 0.3785 | 0.4005 | 0.3689 | 84,015.00 |
01 May 2024 | 0.3796 | 0.0003 | 0.08% | 0.3774 | 0.380 | 0.3539 | 101,026.00 |
30 Abr 2024 | 0.3793 | -0.0292 | -7.15% | 0.4075 | 0.411 | 0.3639 | 157,974.00 |
29 Abr 2024 | 0.4085 | -0.0014 | -0.34% | 0.4111 | 0.4134 | 0.3992 | 42,835.00 |
28 Abr 2024 | 0.4099 | -0.0043 | -1.04% | 0.4146 | 0.4319 | 0.4089 | 50,282.00 |
27 Abr 2024 | 0.4142 | -0.0009 | -0.22% | 0.4134 | 0.4169 | 0.4043 | 53,746.00 |
26 Abr 2024 | 0.4151 | -0.025 | -5.68% | 0.4377 | 0.4395 | 0.4124 | 110,943.00 |
25 Abr 2024 | 0.4401 | -0.0063 | -1.41% | 0.4465 | 0.4496 | 0.4322 | 46,170.00 |
24 Abr 2024 | 0.4464 | -0.027 | -5.70% | 0.4738 | 0.4836 | 0.4428 | 55,225.00 |
23 Abr 2024 | 0.4734 | 0.0003 | 0.06% | 0.4739 | 0.4839 | 0.4664 | 55,296.00 |
22 Abr 2024 | 0.4731 | 0.0093 | 2.01% | 0.4637 | 0.4777 | 0.4619 | 23,623.00 |
21 Abr 2024 | 0.4638 | -0.0092 | -1.95% | 0.4753 | 0.4778 | 0.4521 | 29,154.00 |
20 Abr 2024 | 0.473 | 0.032 | 7.26% | 0.4389 | 0.4738 | 0.4326 | 40,741.00 |
19 Abr 2024 | 0.441 | 0.0169 | 3.98% | 0.4253 | 0.4541 | 0.3972 | 120,296.00 |
18 Abr 2024 | 0.4241 | 0.0142 | 3.46% | 0.4087 | 0.4265 | 0.4041 | 55,813.00 |
17 Abr 2024 | 0.4099 | -0.0082 | -1.96% | 0.4169 | 0.4194 | 0.3928 | 117,688.00 |
16 Abr 2024 | 0.4181 | 0.0068 | 1.65% | 0.4118 | 0.4224 | 0.3945 | 112,300.00 |
15 Abr 2024 | 0.4113 | -0.0377 | -8.40% | 0.4478 | 0.465 | 0.4075 | 165,758.00 |
14 Abr 2024 | 0.449 | 0.0225 | 5.28% | 0.4253 | 0.4515 | 0.4075 | 87,971.00 |
13 Abr 2024 | 0.4265 | -0.0571 | -11.81% | 0.4807 | 0.4987 | 0.3968 | 180,689.00 |
12 Abr 2024 | 0.4836 | -0.0815 | -14.42% | 0.5657 | 0.5962 | 0.4727 | 109,038.00 |
11 Abr 2024 | 0.5651 | -0.0236 | -4.01% | 0.5863 | 0.5915 | 0.560 | 27,040.00 |
10 Abr 2024 | 0.5887 | -0.0089 | -1.49% | 0.5997 | 0.6036 | 0.5603 | 53,354.00 |
09 Abr 2024 | 0.5976 | -0.0256 | -4.11% | 0.6249 | 0.6304 | 0.5948 | 120,936.00 |
08 Abr 2024 | 0.6232 | 0.0235 | 3.92% | 0.6005 | 0.6583 | 0.6005 | 141,795.00 |
07 Abr 2024 | 0.5997 | 0.0362 | 6.42% | 0.5657 | 0.6006 | 0.5635 | 85,253.00 |
06 Abr 2024 | 0.5635 | 0.0095 | 1.71% | 0.5514 | 0.5696 | 0.5514 | 22,309.00 |