Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TUSDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.9913 | -0.001 | -0.10% | 0.9914 | 1.00 | 0.9913 | 230.00 |
| 01 Jun 2024 | 0.9923 | 0.00 | 0.00% | 0.9923 | 0.9923 | 0.9923 | 253.00 |
| 31 May 2024 | 0.9923 | -0.0002 | -0.02% | 0.9925 | 1.00 | 0.9923 | 332.00 |
| 30 May 2024 | 0.9925 | -0.012 | -1.19% | 1.00 | 1.00 | 0.9925 | 277.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9928 | 141.00 |
| 28 May 2024 | 1.00 | 0.010 | 0.72% | 1.01 | 1.01 | 0.9952 | 157.00 |
| 27 May 2024 | 0.9967 | -0.0165 | -1.63% | 1.00 | 1.01 | 0.9967 | 90.00 |
| 26 May 2024 | 1.01 | 0.010 | 1.19% | 1.00 | 1.01 | 0.9965 | 1,021.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.02 | 1.00 | 625.00 |
| 24 May 2024 | 1.00 | 0.00 | 0.37% | 1.02 | 1.02 | 0.9969 | 442.00 |
| 23 May 2024 | 0.9969 | -0.022 | -2.16% | 1.02 | 1.02 | 0.9969 | 179.00 |
| 22 May 2024 | 1.02 | 0.020 | 2.25% | 0.9967 | 1.02 | 0.9967 | 75.00 |
| 21 May 2024 | 0.9965 | -0.0035 | -0.35% | 1.02 | 1.02 | 0.9894 | 365.00 |
| 20 May 2024 | 1.00 | -0.0199 | -1.95% | 1.02 | 1.02 | 0.9921 | 1,934.00 |
| 19 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 18 May 2024 | 1.02 | 0.020 | 1.89% | 1.02 | 1.02 | 0.9934 | 331.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 165.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.07% | 0.9914 | 1.00 | 0.9914 | 92.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9963 | 2,341.00 |
| 14 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9923 | 1.00 | 0.9882 | 755.00 |
| 13 May 2024 | 0.9999 | 0.0116 | 1.17% | 1.00 | 1.00 | 0.9882 | 12,049.00 |
| 12 May 2024 | 0.9883 | -0.0028 | -0.28% | 0.9883 | 0.9883 | 0.9883 | 49.00 |
| 11 May 2024 | 0.9911 | -0.0012 | -0.12% | 0.9923 | 0.9923 | 0.9894 | 97.00 |
| 10 May 2024 | 0.9923 | -0.0047 | -0.47% | 0.997 | 1.00 | 0.9885 | 1,291.00 |
| 09 May 2024 | 0.997 | 0.0084 | 0.85% | 0.9885 | 0.997 | 0.9885 | 3,731.00 |
| 08 May 2024 | 0.9886 | -0.0113 | -1.13% | 0.989 | 0.9988 | 0.9882 | 2,817.00 |
| 07 May 2024 | 0.9999 | -0.0185 | -1.82% | 0.9969 | 1.00 | 0.989 | 1,523.00 |
| 06 May 2024 | 1.02 | 0.010 | 1.08% | 0.9914 | 1.03 | 0.988 | 1,438.00 |
| 05 May 2024 | 1.01 | 0.010 | 1.30% | 0.9987 | 1.02 | 0.980 | 10,119.00 |
| 04 May 2024 | 0.9946 | 0.0044 | 0.44% | 1.02 | 1.07 | 0.9881 | 6,647.00 |
| 03 May 2024 | 0.9902 | -0.0098 | -0.98% | 1.00 | 1.00 | 0.9873 | 119.00 |
| 02 May 2024 | 1.00 | 0.008 | 0.81% | 0.9931 | 1.00 | 0.9872 | 225.00 |
| 01 May 2024 | 0.992 | -0.0275 | -2.70% | 1.02 | 1.02 | 0.9886 | 218.00 |
| 30 Abr 2024 | 1.02 | 0.020 | 2.26% | 0.9889 | 1.02 | 0.9889 | 14.00 |
| 29 Abr 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| 28 Abr 2024 | 0.997 | -0.0189 | -1.86% | 0.9924 | 1.02 | 0.9905 | 285.00 |
| 27 Abr 2024 | 1.02 | 0.020 | 1.94% | 0.9902 | 1.02 | 0.9902 | 82.00 |
| 26 Abr 2024 | 0.9966 | -0.0201 | -1.98% | 0.9966 | 0.9966 | 0.9966 | 14.00 |
| 25 Abr 2024 | 1.02 | 0.020 | 2.34% | 1.02 | 1.02 | 0.9923 | 169.00 |
| 24 Abr 2024 | 0.9935 | 0.0002 | 0.02% | 0.9934 | 0.9935 | 0.9934 | 21.00 |
| 23 Abr 2024 | 0.9933 | -0.0008 | -0.08% | 1.02 | 1.02 | 0.9932 | 60.00 |
| 22 Abr 2024 | 0.9941 | -0.0291 | -2.84% | 1.03 | 1.03 | 0.9941 | 87.00 |
| 21 Abr 2024 | 1.02 | 0.030 | 3.00% | 0.9872 | 1.02 | 0.9872 | 86.00 |
| 20 Abr 2024 | 0.9934 | -0.0076 | -0.76% | 1.01 | 1.01 | 0.9934 | 15.00 |
| 19 Abr 2024 | 1.00 | -0.010 | -1.47% | 1.02 | 1.02 | 0.9903 | 582.00 |
| 18 Abr 2024 | 1.02 | 0.010 | 0.94% | 1.02 | 1.02 | 1.02 | 20.00 |
| 17 Abr 2024 | 1.01 | 0.010 | 1.42% | 1.02 | 1.02 | 0.9935 | 1,167.00 |
| 16 Abr 2024 | 0.9923 | -0.0325 | -3.17% | 1.02 | 1.02 | 0.9921 | 255.00 |
| 15 Abr 2024 | 1.02 | 0.040 | 3.65% | 0.9774 | 1.03 | 0.9774 | 1,603.00 |
| 14 Abr 2024 | 0.9887 | -0.0246 | -2.43% | 1.01 | 1.01 | 0.9841 | 360.00 |
| 13 Abr 2024 | 1.01 | -0.010 | -0.72% | 1.02 | 1.02 | 0.9902 | 247.00 |
| 12 Abr 2024 | 1.02 | 0.030 | 2.52% | 0.9879 | 1.02 | 0.9879 | 191.00 |
| 11 Abr 2024 | 0.9956 | -0.0003 | -0.03% | 1.02 | 1.02 | 0.9956 | 620.00 |
| 10 Abr 2024 | 0.9959 | -0.0238 | -2.33% | 1.02 | 1.05 | 0.9852 | 589.00 |
| 09 Abr 2024 | 1.02 | 0.00 | -0.40% | 0.9897 | 1.02 | 0.9897 | 311.00 |
| 08 Abr 2024 | 1.02 | 0.030 | 2.68% | 1.01 | 1.05 | 0.9639 | 336.00 |
| 07 Abr 2024 | 0.9971 | -0.0126 | -1.25% | 1.01 | 1.05 | 0.9926 | 152.00 |
| 06 Abr 2024 | 1.01 | -0.040 | -3.42% | 0.9922 | 1.05 | 0.9922 | 710.00 |
| 05 Abr 2024 | 1.05 | 0.010 | 0.55% | 0.9912 | 1.05 | 0.9893 | 260.00 |
| 04 Abr 2024 | 1.04 | 0.040 | 3.52% | 1.00 | 1.04 | 0.986 | 978.00 |
| 03 Abr 2024 | 1.00 | 0.010 | 0.65% | 0.9979 | 1.00 | 0.9831 | 209.00 |
| 02 Abr 2024 | 0.9979 | 0.0169 | 1.72% | 1.00 | 1.03 | 0.9731 | 1,457.00 |
| 01 Abr 2024 | 0.981 | -0.0238 | -2.37% | 0.9818 | 1.01 | 0.9809 | 506.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9808 | 421.00 |
| 30 Mar 2024 | 1.00 | 0.030 | 3.33% | 1.00 | 1.01 | 0.9725 | 592.00 |
| 29 Mar 2024 | 0.9721 | -0.021 | -2.11% | 1.02 | 1.02 | 0.9721 | 779.00 |
| 28 Mar 2024 | 0.9931 | -0.0127 | -1.26% | 1.02 | 1.02 | 0.9901 | 737.00 |
| 27 Mar 2024 | 1.01 | -0.010 | -0.96% | 1.02 | 1.03 | 1.01 | 1,197.00 |
| 26 Mar 2024 | 1.02 | -0.020 | -2.21% | 1.04 | 1.04 | 1.00 | 69,432.00 |
| 25 Mar 2024 | 1.04 | 0.030 | 3.28% | 1.02 | 1.04 | 0.9995 | 205.00 |
| 24 Mar 2024 | 1.01 | 0.00 | -0.08% | 1.01 | 1.04 | 0.9994 | 231.00 |
| 23 Mar 2024 | 1.01 | 0.00 | -0.16% | 0.9971 | 1.01 | 0.9946 | 1,399.00 |
| 22 Mar 2024 | 1.01 | 0.010 | 1.17% | 0.9962 | 1.01 | 0.9953 | 317.00 |
| 21 Mar 2024 | 0.9962 | -0.0161 | -1.59% | 1.02 | 1.02 | 0.9962 | 1,676.00 |
| 20 Mar 2024 | 1.01 | 0.030 | 3.29% | 0.9834 | 1.01 | 0.9834 | 358.00 |
| 19 Mar 2024 | 0.9801 | -0.0288 | -2.85% | 1.01 | 1.01 | 0.9801 | 938.00 |
| 18 Mar 2024 | 1.01 | 0.00 | 0.04% | 1.01 | 1.01 | 0.9967 | 89.00 |
| 17 Mar 2024 | 1.01 | 0.010 | 1.42% | 0.9944 | 1.01 | 0.9944 | 159.00 |
| 16 Mar 2024 | 0.9944 | -0.0037 | -0.37% | 0.9981 | 1.01 | 0.9904 | 814.00 |
| 15 Mar 2024 | 0.9981 | -0.0018 | -0.18% | 0.9981 | 0.9981 | 0.9981 | 2.00 |
| 14 Mar 2024 | 0.9999 | -0.0101 | -1.00% | 1.01 | 1.01 | 0.9999 | 1,405.00 |
| 13 Mar 2024 | 1.01 | 0.010 | 0.88% | 0.9977 | 1.01 | 0.9944 | 3,389.00 |
| 12 Mar 2024 | 1.00 | -0.060 | -5.95% | 1.06 | 1.06 | 0.9988 | 690.00 |
| 11 Mar 2024 | 1.06 | -0.020 | -2.02% | 1.03 | 1.06 | 0.9998 | 2,330.00 |
| 10 Mar 2024 | 1.09 | 0.060 | 5.48% | 1.14 | 1.14 | 0.9985 | 854.00 |
| 09 Mar 2024 | 1.03 | 0.030 | 3.47% | 0.997 | 1.17 | 0.9948 | 1,904.00 |
| 08 Mar 2024 | 0.9955 | -0.0052 | -0.52% | 1.00 | 1.01 | 0.9953 | 870.00 |
| 07 Mar 2024 | 1.00 | 0.010 | 0.72% | 0.9944 | 1.00 | 0.9941 | 770.00 |
| 06 Mar 2024 | 0.9935 | -0.0075 | -0.75% | 1.00 | 1.00 | 0.9924 | 853.00 |
| 05 Mar 2024 | 1.00 | 0.010 | 0.73% | 0.9937 | 1.03 | 0.9701 | 3,146.00 |
