ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Breedon Group plc

Breedon Group plc (BREE.GB)

443.00
-2.00
(-0.45%)
Cerrado 20 Diciembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
443.00
Postura de Compra
421.00
Postura de Venta
465.00
Volume Operado de la Acción
0.00
430.50 Rango del Día 450.50
330.50 Rango de 52 semanas 490.50
Precio Anterior
445.00
Precio de Apertura
440.00
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

BREE.GB Últimas noticias

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 December 2023 29 December 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 29 December 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 29 December 2023 Name of applicant: Breedon Group plc Name of scheme: 1) Breedon Group Savings Related Share Option...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 November 2023 30 November 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC November Trading Statement

Breedon Group PLC 22 November 2023 22 November 2023 BREEDON GROUP PLC Strong performance to date Outlook for full year 2023 ahead of expectations Breedon Group plc (Breedon or the Group), a...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 16 November 2023 16 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that, pursuant to a dividend reinvestment...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 08 November 2023 8 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 7 November 2023 Abicad Holding...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2023 31 October 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 09 October 2023 09 October 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 6 October 2023 Abicad Holding Limited...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.5-2.5302530253454.5474.5430.500DE
4-15.5-3.38058887677458.5490.5430.500DE
1210.52.42774566474432.5490.540100DE
2651.513.1545338442391.5490.536600DE
5272.519.5681511471370.5490.5330.500DE
156348.9370.77577045794.1490.549.8500DE
260360.7438.27460510382.3490.549.8500DE

BREE.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Breedon?
El precio actual de las acciones de Breedon es 443.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Breedon?
Breedon ha negociado en un rango de 330.50p a 490.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
Alley-oop Alley-oop 2 minutos hace
Looks like, Some news is on the way.
SMCE
goldfinger goldfinger 2 minutos hace
wow the baby crib is crying today.Any long who slams there own investment and help shorts on the board by making long investors here question there own investment or new investors not wanting to come in thus creating a hostile enviroment forcing some to sell and other not wanting to buy are not ver
NWBO
ItsMyOption ItsMyOption 2 minutos hace
thanks sportyfelix, for your comments, I do occasionally roll my STO PUT options if premiums look good for that move but also comfortable to get assigned. When market is up and stock is in resistance zone I also STO covered Calls.

The end of day could be volatile today pending on if
COOP
Zadie420 Zadie420 3 minutos hace
But they are not ready to pursue DCVax-L? Hmmm.

May be they are and just waiting for approval??
NWBO
PonkenPlonken PonkenPlonken 3 minutos hace
cheap
DNA
mr34 mr34 3 minutos hace
Complete amateur hour , one person can literally control the price up or down but lets talk the golden cross and draw arrows on charts. Leader said earlier maybe CEO is frustrated and tired of the haters but he is the one who raised the bar here with his hot shot tweets.
SDRC
RIGATONI RIGATONI 3 minutos hace
Do you know any penny stocks or better yet...

Sub penny stocks that secured a 45M dollar credit line?

The answer is none, other than RDAR

Raadr (Doing Business as Telvantis) Announces $45 Million Working Capital Facility to Drive Accelerated Growth
RDAR
Golden Cross Golden Cross 3 minutos hace
Many Catalysts Coming!--Loading post merger lows seems like a good idea to me here. Last time we were at this levl we went up 100%
ILLR
shoondale shoondale 4 minutos hace
Identical 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims
MGON
work-n-hard work-n-hard 4 minutos hace
Page 32: Tax Levy



In October, 2024, the Texas Comptroller’s office placed a hold on Red Gear’s Chase and GECU bank accounts. As of November 15, 2024, the amount of the hold is $234,378.22. This hold is due to a sales audit conducted by the Texas Comptroller’s office f
YCRM
Drugdoctor Drugdoctor 4 minutos hace
Well, slap that .1455 ask and let's get it going. When the merger is announced and the price is in dollars, you will be happy you did.
SRNW
InfiniteExplorer96 InfiniteExplorer96 4 minutos hace
I hope so too just to put all this to rest.........been here since 2015 and this stock has produced more controversy than any I have followed. Either way, I will walk away with a clean conscience not feeling scammed or blessed. it's just money and guess what you will not take any with you down into
SPZI
LowFloatLopes LowFloatLopes 4 minutos hace
Here we goooo
LITM
Not likely Not likely 4 minutos hace
What will that solve young lad?
EEGI
JohnnyHydrogen JohnnyHydrogen 4 minutos hace
Who cares about Biden's 45V/45Q ?

Makes no difference. Trump / Republicans will soon rewrite, for better or for worse.
FCEL
vlispxpert vlispxpert 4 minutos hace
L I T M doubled it...I think we see dollars next week...all JMHO
wagner wagner 5 minutos hace
Ppta heading to 1.0 billion


We are fighting with 50 million

👀👀 Funny both waiting for Exim decision 
NB
cintrix cintrix 5 minutos hace
NVNO new lows today but it looks like the ceo is confident:
https://www.otcmarkets.com/filing/html?id=18058409&guid=PCY-kFC6a8qfJth
nyt nyt 5 minutos hace
For those of you, who take the whole anti trust monopoly case seriously, lol....oh, and I know you're out there... let's hear how you use wifi calling as your exclusive calling vehicle. I really want to hear all about how you accomplish it... No back pedaling now....its the heart of the antitrust ca
VPLM
marylandstockguy marylandstockguy 5 minutos hace
You may well be right - and good to see you here! I know we've been on a few boards together, just can't remember which ones now.
GTCH
greendolphin11 greendolphin11 5 minutos hace
250,000 gals/day!!!!
GCEH
Trooperstocks Trooperstocks 5 minutos hace
In the world of business, there are individuals who possess a remarkable combination of skills, expertise, and an unwavering commitment to excellence. Minera Myers, the Vice President of Continuous Business Improvement at SGTM, is one such individual. With her diverse skill set and impressive achiev
SGTM
flipper44 flipper44 6 minutos hace
“A Phase 1 clinical trial for LM-299 is currently enrolling patients in China.”

And yet Merck paying 588 million up front and 2.7 billion in milestone payments including technology transfer for a me too bispecific antibody.
NWBO
greendolphin11 greendolphin11 6 minutos hace
BOOM! $$$$$
GCEH

Su Consulta Reciente

Delayed Upgrade Clock