Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Kraken | 1,274,798,833 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0106 | -1.06% | 0.9894 | 0.9959 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.02 | 0.9894 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 20:33:10 | 24.19 | 0.9894 | USD |
Resumen Histórico TUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.00 | -0.0199 | -1.95% | 1.02 | 1.02 | 0.9921 | 1,934.00 |
| 19 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 18 May 2024 | 1.02 | 0.020 | 1.89% | 1.02 | 1.02 | 0.9934 | 331.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 165.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.07% | 0.9914 | 1.00 | 0.9914 | 92.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9963 | 2,341.00 |
| 14 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9923 | 1.00 | 0.9882 | 755.00 |
| 13 May 2024 | 0.9999 | 0.0116 | 1.17% | 1.00 | 1.00 | 0.9882 | 12,049.00 |
| 12 May 2024 | 0.9883 | -0.0028 | -0.28% | 0.9883 | 0.9883 | 0.9883 | 49.00 |
| 11 May 2024 | 0.9911 | -0.0012 | -0.12% | 0.9923 | 0.9923 | 0.9894 | 97.00 |
| 10 May 2024 | 0.9923 | -0.0047 | -0.47% | 0.997 | 1.00 | 0.9885 | 1,291.00 |
| 09 May 2024 | 0.997 | 0.0084 | 0.85% | 0.9885 | 0.997 | 0.9885 | 3,731.00 |
| 08 May 2024 | 0.9886 | -0.0113 | -1.13% | 0.989 | 0.9988 | 0.9882 | 2,817.00 |
| 07 May 2024 | 0.9999 | -0.0185 | -1.82% | 0.9969 | 1.00 | 0.989 | 1,523.00 |
| 06 May 2024 | 1.02 | 0.010 | 1.08% | 0.9914 | 1.03 | 0.988 | 1,438.00 |
| 05 May 2024 | 1.01 | 0.010 | 1.30% | 0.9987 | 1.02 | 0.980 | 10,119.00 |
| 04 May 2024 | 0.9946 | 0.0044 | 0.44% | 1.02 | 1.07 | 0.9881 | 6,647.00 |
| 03 May 2024 | 0.9902 | -0.0098 | -0.98% | 1.00 | 1.00 | 0.9873 | 119.00 |
| 02 May 2024 | 1.00 | 0.008 | 0.81% | 0.9931 | 1.00 | 0.9872 | 225.00 |
| 01 May 2024 | 0.992 | -0.0275 | -2.70% | 1.02 | 1.02 | 0.9886 | 218.00 |
| 30 Abr 2024 | 1.02 | 0.020 | 2.26% | 0.9889 | 1.02 | 0.9889 | 14.00 |
| 29 Abr 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| 28 Abr 2024 | 0.997 | -0.0189 | -1.86% | 0.9924 | 1.02 | 0.9905 | 285.00 |
| 27 Abr 2024 | 1.02 | 0.020 | 1.94% | 0.9902 | 1.02 | 0.9902 | 82.00 |
| 26 Abr 2024 | 0.9966 | -0.0201 | -1.98% | 0.9966 | 0.9966 | 0.9966 | 14.00 |
| 25 Abr 2024 | 1.02 | 0.020 | 2.34% | 1.02 | 1.02 | 0.9923 | 169.00 |
| 24 Abr 2024 | 0.9935 | 0.0002 | 0.02% | 0.9934 | 0.9935 | 0.9934 | 21.00 |
| 23 Abr 2024 | 0.9933 | -0.0008 | -0.08% | 1.02 | 1.02 | 0.9932 | 60.00 |
| 22 Abr 2024 | 0.9941 | -0.0291 | -2.84% | 1.03 | 1.03 | 0.9941 | 87.00 |
| 21 Abr 2024 | 1.02 | 0.030 | 3.00% | 0.9872 | 1.02 | 0.9872 | 86.00 |
| 20 Abr 2024 | 0.9934 | -0.0076 | -0.76% | 1.01 | 1.01 | 0.9934 | 15.00 |
