Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UNFIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.79 | 0.190 | 5.16% | 3.70 | 3.81 | 3.69 | 1,348.00 |
| 16 May 2024 | 3.60 | -0.010 | -0.33% | 3.61 | 3.67 | 3.51 | 592.00 |
| 15 May 2024 | 3.62 | 0.250 | 7.30% | 3.43 | 3.64 | 3.43 | 129.00 |
| 14 May 2024 | 3.37 | -0.110 | -3.27% | 3.44 | 3.50 | 3.37 | 479.00 |
| 13 May 2024 | 3.48 | -0.070 | -1.97% | 3.51 | 3.61 | 3.32 | 1,135.00 |
| 12 May 2024 | 3.55 | -0.080 | -2.31% | 3.57 | 3.65 | 3.55 | 1,201.00 |
| 11 May 2024 | 3.64 | 0.070 | 1.82% | 3.60 | 3.67 | 3.60 | 123.00 |
| 10 May 2024 | 3.57 | -0.210 | -5.45% | 3.74 | 3.78 | 3.55 | 1,909.00 |
| 09 May 2024 | 3.78 | 0.00 | 0.13% | 3.90 | 4.29 | 3.60 | 4,436.00 |
| 08 May 2024 | 3.77 | 0.100 | 2.72% | 3.64 | 3.84 | 3.58 | 1,408.00 |
| 07 May 2024 | 3.67 | -0.120 | -3.21% | 3.79 | 3.85 | 3.66 | 1,210.00 |
| 06 May 2024 | 3.80 | -0.060 | -1.58% | 3.98 | 4.02 | 3.80 | 374.00 |
| 05 May 2024 | 3.86 | -0.020 | -0.44% | 3.78 | 3.98 | 3.78 | 635.00 |
| 04 May 2024 | 3.87 | -0.030 | -0.72% | 3.90 | 3.90 | 3.87 | 921.00 |
| 03 May 2024 | 3.90 | 0.170 | 4.64% | 3.69 | 3.93 | 3.69 | 617.00 |
| 02 May 2024 | 3.73 | 0.120 | 3.35% | 3.51 | 3.98 | 3.51 | 965.00 |
| 01 May 2024 | 3.61 | 0.120 | 3.53% | 3.46 | 3.61 | 3.26 | 2,658.00 |
| 30 Abr 2024 | 3.48 | -0.190 | -5.27% | 3.70 | 3.70 | 3.30 | 1,066.00 |
| 29 Abr 2024 | 3.68 | -0.010 | -0.30% | 3.70 | 3.71 | 3.56 | 561.00 |
| 28 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.83 | 3.69 | 1,795.00 |
| 27 Abr 2024 | 3.69 | 0.020 | 0.52% | 3.60 | 3.70 | 3.53 | 565.00 |
| 26 Abr 2024 | 3.67 | -0.080 | -2.08% | 3.68 | 3.70 | 3.60 | 608.00 |
| 25 Abr 2024 | 3.75 | 0.040 | 1.19% | 3.63 | 3.81 | 3.56 | 1,575.00 |
| 24 Abr 2024 | 3.70 | -0.220 | -5.51% | 3.92 | 4.07 | 3.67 | 17,456.00 |
| 23 Abr 2024 | 3.92 | -0.140 | -3.45% | 4.06 | 4.06 | 3.92 | 8,212.00 |
| 22 Abr 2024 | 4.06 | 0.050 | 1.27% | 4.00 | 4.11 | 3.99 | 852.00 |
| 21 Abr 2024 | 4.01 | -0.070 | -1.81% | 4.05 | 4.07 | 3.92 | 566.00 |
| 20 Abr 2024 | 4.08 | 0.360 | 9.70% | 3.73 | 4.10 | 3.70 | 2,033.00 |
| 19 Abr 2024 | 3.72 | 0.030 | 0.89% | 3.69 | 3.87 | 3.46 | 3,197.00 |
| 18 Abr 2024 | 3.69 | 0.190 | 5.46% | 3.44 | 3.73 | 3.44 | 2,595.00 |
| 17 Abr 2024 | 3.50 | 0.060 | 1.69% | 3.35 | 3.53 | 3.33 | 10,227.00 |
| 16 Abr 2024 | 3.44 | 0.110 | 3.21% | 3.34 | 3.47 | 3.20 | 1,211.00 |
| 15 Abr 2024 | 3.33 | -0.130 | -3.75% | 3.34 | 3.66 | 3.27 | 15,531.00 |
| 14 Abr 2024 | 3.46 | 0.260 | 8.02% | 3.21 | 3.46 | 3.07 | 4,330.00 |
| 13 Abr 2024 | 3.21 | -0.640 | -16.55% | 3.80 | 4.05 | 2.69 | 50,230.00 |
| 12 Abr 2024 | 3.84 | -1.36 | -26.13% | 5.29 | 5.29 | 3.32 | 16,678.00 |
| 11 Abr 2024 | 5.20 | -0.260 | -4.71% | 5.41 | 5.49 | 5.18 | 993.00 |
| 10 Abr 2024 | 5.46 | -0.160 | -2.92% | 5.47 | 5.54 | 5.11 | 2,124.00 |
| 09 Abr 2024 | 5.62 | -0.110 | -1.95% | 5.70 | 5.70 | 5.44 | 1,992.00 |
| 08 Abr 2024 | 5.73 | 0.350 | 6.58% | 5.45 | 5.75 | 5.35 | 2,814.00 |
| 07 Abr 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 5.47 | 5.34 | 1,568.00 |
| 06 Abr 2024 | 5.41 | 0.100 | 1.83% | 5.30 | 5.42 | 5.25 | 2,601.00 |
| 05 Abr 2024 | 5.31 | -0.370 | -6.53% | 5.72 | 6.09 | 5.24 | 15,212.00 |
| 04 Abr 2024 | 5.68 | -0.490 | -7.94% | 6.15 | 6.63 | 5.56 | 10,722.00 |
| 03 Abr 2024 | 6.17 | -0.430 | -6.51% | 6.43 | 6.75 | 5.99 | 5,444.00 |
| 02 Abr 2024 | 6.60 | -0.430 | -6.14% | 7.00 | 7.00 | 6.50 | 1,539.00 |
| 01 Abr 2024 | 7.04 | -0.180 | -2.47% | 7.27 | 7.42 | 6.70 | 1,796.00 |
| 31 Mar 2024 | 7.21 | 0.070 | 1.04% | 7.16 | 7.30 | 7.16 | 1,678.00 |
| 30 Mar 2024 | 7.14 | -0.490 | -6.46% | 7.76 | 8.59 | 7.06 | 14,966.00 |
| 29 Mar 2024 | 7.63 | 0.180 | 2.40% | 7.61 | 7.71 | 7.43 | 745.00 |
| 28 Mar 2024 | 7.45 | 0.040 | 0.47% | 7.37 | 7.72 | 7.33 | 5,004.00 |
| 27 Mar 2024 | 7.42 | -0.170 | -2.28% | 7.57 | 7.76 | 7.24 | 15,064.00 |
| 26 Mar 2024 | 7.59 | 0.510 | 7.16% | 7.12 | 7.68 | 7.12 | 8,117.00 |
| 25 Mar 2024 | 7.09 | -0.040 | -0.51% | 7.11 | 7.26 | 6.71 | 5,057.00 |
| 24 Mar 2024 | 7.12 | 0.900 | 14.45% | 6.23 | 7.42 | 6.09 | 13,873.00 |
| 23 Mar 2024 | 6.22 | 0.120 | 1.90% | 6.11 | 6.31 | 6.11 | 924.00 |
| 22 Mar 2024 | 6.11 | -0.200 | -3.17% | 6.34 | 6.43 | 5.95 | 16,260.00 |
| 21 Mar 2024 | 6.31 | 0.040 | 0.69% | 6.24 | 6.41 | 6.08 | 19,392.00 |
| 20 Mar 2024 | 6.26 | 0.420 | 7.17% | 5.84 | 6.35 | 5.62 | 3,590.00 |
| 19 Mar 2024 | 5.84 | -0.760 | -11.52% | 6.62 | 6.62 | 5.55 | 12,091.00 |
| 18 Mar 2024 | 6.61 | -1.22 | -15.55% | 7.63 | 7.76 | 6.53 | 7,079.00 |
| 17 Mar 2024 | 7.82 | 0.220 | 2.91% | 7.73 | 7.84 | 7.24 | 3,226.00 |
| 16 Mar 2024 | 7.60 | -0.920 | -10.75% | 8.54 | 8.79 | 5.83 | 6,916.00 |
| 15 Mar 2024 | 8.52 | -0.520 | -5.71% | 9.06 | 9.06 | 7.81 | 5,725.00 |
| 14 Mar 2024 | 9.03 | 0.140 | 1.53% | 8.90 | 9.16 | 8.35 | 3,908.00 |
| 13 Mar 2024 | 8.90 | -0.120 | -1.33% | 8.97 | 9.30 | 8.56 | 1,881.00 |
| 12 Mar 2024 | 9.02 | 0.600 | 7.08% | 8.42 | 9.21 | 8.03 | 3,394.00 |
| 11 Mar 2024 | 8.42 | 0.270 | 3.26% | 8.18 | 8.65 | 7.62 | 4,101.00 |
| 10 Mar 2024 | 8.15 | -0.120 | -1.39% | 8.21 | 8.26 | 7.75 | 1,258.00 |
| 09 Mar 2024 | 8.27 | 0.220 | 2.68% | 8.07 | 8.32 | 8.03 | 715.00 |
| 08 Mar 2024 | 8.05 | -0.230 | -2.82% | 8.20 | 8.33 | 7.43 | 2,653.00 |
| 07 Mar 2024 | 8.29 | 0.910 | 12.40% | 7.45 | 8.29 | 7.24 | 2,803.00 |
| 06 Mar 2024 | 7.37 | 0.300 | 4.24% | 7.06 | 7.44 | 6.80 | 794.00 |
| 05 Mar 2024 | 7.07 | -1.02 | -12.59% | 8.10 | 8.24 | 6.33 | 3,992.00 |
| 04 Mar 2024 | 8.09 | -0.020 | -0.27% | 8.11 | 8.93 | 7.76 | 9,521.00 |
| 03 Mar 2024 | 8.11 | -0.030 | -0.32% | 8.07 | 8.18 | 7.24 | 2,316.00 |
| 02 Mar 2024 | 8.14 | 0.440 | 5.74% | 7.76 | 8.14 | 7.60 | 2,600.00 |
| 01 Mar 2024 | 7.70 | 0.600 | 8.38% | 7.26 | 7.75 | 7.26 | 1,030.00 |
| 29 Feb 2024 | 7.10 | -0.090 | -1.25% | 7.23 | 7.56 | 6.99 | 1,491.00 |
| 28 Feb 2024 | 7.19 | -0.040 | -0.53% | 7.25 | 7.78 | 6.50 | 8,724.00 |
| 27 Feb 2024 | 7.23 | 0.040 | 0.60% | 7.18 | 7.37 | 6.97 | 2,299.00 |
| 26 Feb 2024 | 7.19 | 0.100 | 1.35% | 7.12 | 7.39 | 7.09 | 2,839.00 |
| 25 Feb 2024 | 7.09 | 0.040 | 0.58% | 7.05 | 7.09 | 6.93 | 440.00 |
| 24 Feb 2024 | 7.05 | 0.040 | 0.61% | 6.94 | 7.26 | 6.87 | 4,986.00 |
| 23 Feb 2024 | 7.01 | 0.310 | 4.66% | 6.74 | 7.64 | 6.74 | 3,735.00 |
| 22 Feb 2024 | 6.70 | 0.150 | 2.35% | 6.54 | 6.92 | 6.54 | 340.00 |
| 21 Feb 2024 | 6.54 | -0.290 | -4.20% | 6.83 | 6.83 | 6.30 | 429.00 |
| 20 Feb 2024 | 6.83 | -0.230 | -3.26% | 7.06 | 7.12 | 6.21 | 1,231.00 |
| 19 Feb 2024 | 7.06 | 0.250 | 3.63% | 6.81 | 7.15 | 6.78 | 666.00 |
| 18 Feb 2024 | 6.81 | 0.240 | 3.72% | 6.68 | 6.87 | 6.65 | 1,555.00 |
| 17 Feb 2024 | 6.57 | -0.050 | -0.77% | 6.67 | 6.67 | 6.38 | 1,157.00 |
