Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSD | Kraken | 309,442,767 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.470 | -2.19% | 20.95 | 20.98 | 21.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.34 | 21.45 | 20.22 | 21.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 11:13:32 | 60.69 | 20.95 | USD |
Resumen Histórico ZECUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 21.42 | -0.930 | -4.16% | 22.30 | 22.48 | 20.56 | 7,372.00 |
| 29 Abr 2024 | 22.35 | -0.180 | -0.80% | 22.49 | 22.71 | 21.84 | 1,143.00 |
| 28 Abr 2024 | 22.53 | -0.670 | -2.89% | 23.28 | 23.58 | 22.53 | 978.00 |
| 27 Abr 2024 | 23.20 | 0.310 | 1.35% | 22.95 | 23.20 | 22.33 | 1,359.00 |
| 26 Abr 2024 | 22.89 | -0.480 | -2.05% | 23.34 | 23.36 | 22.61 | 1,440.00 |
| 25 Abr 2024 | 23.37 | 0.550 | 2.41% | 22.92 | 23.58 | 22.35 | 1,994.00 |
| 24 Abr 2024 | 22.82 | -1.11 | -4.64% | 24.02 | 24.43 | 22.59 | 2,100.00 |
| 23 Abr 2024 | 23.93 | -0.350 | -1.44% | 24.26 | 24.99 | 23.66 | 6,818.00 |
| 22 Abr 2024 | 24.28 | 1.62 | 7.15% | 22.82 | 24.50 | 22.66 | 5,855.00 |
| 21 Abr 2024 | 22.66 | -0.560 | -2.41% | 23.16 | 23.91 | 22.46 | 1,372.00 |
| 20 Abr 2024 | 23.22 | 0.920 | 4.13% | 22.30 | 23.40 | 21.99 | 1,320.00 |
| 19 Abr 2024 | 22.30 | 0.240 | 1.09% | 21.88 | 22.86 | 20.27 | 2,473.00 |
| 18 Abr 2024 | 22.06 | 1.04 | 4.95% | 21.06 | 22.15 | 20.50 | 3,674.00 |
| 17 Abr 2024 | 21.02 | -0.390 | -1.82% | 21.37 | 21.56 | 20.10 | 3,545.00 |
| 16 Abr 2024 | 21.41 | 0.160 | 0.75% | 21.15 | 21.69 | 20.38 | 2,176.00 |
| 15 Abr 2024 | 21.25 | -0.750 | -3.41% | 21.92 | 22.93 | 20.55 | 1,911.00 |
| 14 Abr 2024 | 22.00 | 1.24 | 5.97% | 21.00 | 22.12 | 19.92 | 4,372.00 |
| 13 Abr 2024 | 20.76 | -2.72 | -11.58% | 23.37 | 24.41 | 19.51 | 11,174.00 |
| 12 Abr 2024 | 23.48 | -3.06 | -11.53% | 26.55 | 26.97 | 22.50 | 12,994.00 |
| 11 Abr 2024 | 26.54 | -0.490 | -1.81% | 27.05 | 27.22 | 26.37 | 1,839.00 |
| 10 Abr 2024 | 27.03 | -0.640 | -2.31% | 27.58 | 27.70 | 26.14 | 1,976.00 |
| 09 Abr 2024 | 27.67 | -0.860 | -3.01% | 28.58 | 28.78 | 27.53 | 1,798.00 |
| 08 Abr 2024 | 28.53 | 0.710 | 2.55% | 27.93 | 28.69 | 27.37 | 1,430.00 |
| 07 Abr 2024 | 27.82 | 0.050 | 0.18% | 27.52 | 28.12 | 27.44 | 258.00 |
| 06 Abr 2024 | 27.77 | 0.470 | 1.72% | 27.28 | 27.77 | 27.21 | 751.00 |
| 05 Abr 2024 | 27.30 | -0.340 | -1.23% | 27.63 | 27.69 | 26.53 | 2,536.00 |
| 04 Abr 2024 | 27.64 | 0.380 | 1.39% | 27.25 | 28.19 | 26.85 | 1,231.00 |
| 03 Abr 2024 | 27.26 | -0.480 | -1.73% | 27.68 | 28.37 | 26.77 | 2,077.00 |
| 02 Abr 2024 | 27.74 | -1.30 | -4.48% | 28.81 | 28.81 | 27.03 | 4,120.00 |
| 01 Abr 2024 | 29.04 | -1.45 | -4.76% | 30.47 | 30.55 | 28.00 | 1,833.00 |
| 31 Mar 2024 | 30.49 | 0.360 | 1.19% | 30.07 | 30.66 | 30.07 | 554.00 |
| 30 Mar 2024 | 30.13 | -0.670 | -2.18% | 30.67 | 30.78 | 29.81 | 712.00 |
