59.05 | Binance | 4794.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 281,837.11 | 1735780925 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 44.6656812103 | Recientemente |
58.94 | Coinbase | 2024.35666 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 118,958.11 | 1735780925 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 18.8594683413 | Recientemente |
59.08 | Kucoin | 1089.9447 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,036.25 | 1735780405 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 10.1542272513 | 9 minutos hace |
59.12 | DigiFinex | 977.541 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,270.78 | 1735780771 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 9.10704319357 | Recientemente |
0.01739 | Binance | 811.667 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.09 | 1735780925 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 5 | https://www.binance.com/en/trade/ZEC_ETH | 7.56171498464 | Recientemente |
59.16 | Bitfinex | 382.57754969 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22,382.79 | 1735780925 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 6 | https://www.bitfinex.com/t/ZEC:USD | 3.56419860642 | Recientemente |
0.000617 | HitBTC | 179.28 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.110616 | 1735780591 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 7 | https://hitbtc.com/ZEC-to-BTC | 1.67022222469 | 6 minutos hace |
58.95 | HTX | 108.2358 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,340.54 | 1735780922 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.00835474491 | Recientemente |
57.07 | Gemini | 69.455167 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,918.41 | 1735775178 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 9 | https://gemini.com/?symbol=ZECUSD | 0.647063607445 | 2 horas hace |
0.0006202 | Binance | 63.178 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039120 | 1735780925 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 10 | https://www.binance.com/en/trade/ZEC_BTC | 0.588583777953 | Recientemente |
0.0006152 | DigiFinex | 55.729 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.033765 | 1735780492 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.519186827084 | 7 minutos hace |
59.04 | Kraken | 54.11451016 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,181.43 | 1735780660 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.504145791763 | Recientemente |
59.09 | LATOKEN | 48.51608475 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,849.43 | 1735780822 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.451989307253 | Recientemente |
0.0173801 | LATOKEN | 31.466517 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.546631 | 1735780430 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.293150803363 | 8 minutos hace |
0.000619 | LATOKEN | 19.3444 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011962 | 1735780343 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.180217797876 | 10 minutos hace |
58 | Gate.io | 12.6576 | /cdn/crypto/logos/exchanges/GATE.png | $ 739.36 | 1735780892 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 16 | https://gate.io/trade/ZEC_USDT | 0.117921713695 | Recientemente |
0.000623 | Coinbase | 4.0923 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002537 | 1735780924 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0381250022874 | Recientemente |
57.18 | Kraken | 3.66550673 | /cdn/crypto/logos/exchanges/KRKN.png | € 206.58 | 1735780659 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0341488777621 | Recientemente |
0.0006189 | Kucoin | 3.4492 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002134 | 1735780404 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 19 | https://trade.kucoin.com/ZEC-BTC | 0.032133704247 | 9 minutos hace |
0.00061841 | Bitfinex | 0.26 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000160 | 1735780924 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 20 | https://www.bitfinex.com/t/ZEC:BTC | 0.00242223214201 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 23 | https://mercatox.com/exchange/ZEC/USDT | 0 | 28 días hace |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 28 días hace |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1735689811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 25 | https://gemini.com/?symbol=ZECBTC | 0 | 1 día hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735776125 | ZEC/USD | https://cex.io/zec-usd | USD | 26 | https://cex.io/zec-usd | 0 | 1 hora hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735776137 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 1 hora hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735776137 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 1 hora hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1735689811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 1 día hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735776121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 1 hora hace |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735776129 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 1 hora hace |
0.000401 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735776126 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 34 | https://gate.io/trade/ZEC_BTC | 0 | 1 hora hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735776137 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 35 | https://www.lbank.info/exchange/zec/eth | 0 | 1 hora hace |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1735776127 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 1 hora hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1735776127 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 37 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 1 hora hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 1 hora hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735780777 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recientemente |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735776128 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 40 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 1 hora hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776129 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 41 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 1 hora hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735776129 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 1 hora hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1735776129 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 1 hora hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735776129 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 1 hora hace |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1735776127 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 45 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 1 hora hace |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735776126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 46 | https://cex.io/zec-btc | 0 | 1 hora hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735776126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 47 | https://cex.io/zec-eur | 0 | 1 hora hace |
58.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735776121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 1 hora hace |
0.016742 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735780528 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 49 | https://hitbtc.com/ZEC-to-ETH | 0 | 7 minutos hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735776125 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 1 hora hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735776129 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 1 hora hace |