AirDAOAMB

US$ 0.007763

0.000011

(

0.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 535

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006792

Intercambio

KUCN

Preguntar

US$ 0.007763

Última hora de transacción

00:53:22

Volumen (24 horas)

$ 2,387,232

Último tamaño de operación

1,873.98

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

US$ 0.007739

Capacidad de mercado totalmente diluida

US$ 11,642,285

Fecha de Génesis

18/7/2017

Rango de días 0.007729-0.009695

Rango de 52 semanas 0.004677-0.182726

Suministro circulante 2,852,735,107 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00779	Binance	17630434	/cdn/crypto/logos/exchanges/BINA.png	$ 136,873.53	1735872586	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	98.0954263208	Recientemente
0.007793	Gate.io	196930.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,525.74	1735872356	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	1.09571785658	Recientemente
0.00779	Kucoin	135068.1687	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,046.07	1735872317	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	0.751516927547	5 minutos hace
2.29E-6	Kucoin	6557.409	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.015190	1735871927	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.0364853089501	12 minutos hace
8.0E-8	Kucoin	3747.9604	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000300	1735866039	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	5	https://trade.kucoin.com/AMB-BTC	0.0208535860928	2 horas hace
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0	29 días hace
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	29 días hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	3 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.01199	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	3 horas hace
9.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862520	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	3 horas hace
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735862539	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00670131	0.00106129	15.8370527554	0.00639331	0.01022019	116970.3635	CX
4	0.00967375	-0.00191115	-19.7560408321	0.00554103	0.01401378	313911.069833	CX
12	0.00602539	0.00173721	28.8314947248	0.00467747	0.18272649	474601.289137	CX
26	0.00682783	0.00093477	13.6905869068	0.00467747	0.18272649	1994234.50896	CX
52	0.00810069	-0.00033809	-4.17359508881	0.00467747	0.18272649	11423492.9856	CX
156	0.02883535	-0.02107275	-73.0795707352	0.00422729	0.18272649	34953505.6556	CX
260	0.01479289	-0.00703029	-47.5247906258	0.00422729	0.42805146	33808323.0634	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.00678122	0.00016762	2.53	0.00986382	0.01022019	0.00667098	273224
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00942167	0.00649771	26185
1735689000	0.00653111	-0.000873	-11.79	0.00740824	0.00926855	0.00643789	32628
1735602600	0.00740443	-8.8E-5	-1.17	0.00986382	0.01022019	0.00639331	244876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00657765	17130
1735429800	0.00760188	0.00100353	15.21	0.00659888	0.00761792	0.00658216	116548
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00962382	0.00654099	108200
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00998618	0.00665784	260276
1735170600	0.00694169	-0.000941	-11.94	0.00789438	0.00988058	0.0068664	23760
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00945645	0.0065598	10897
1734997800	0.00757552	0.00092314	13.88	0.00986382	0.01022019	0.00646685	255180
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00972613	0.00659503	71131
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00974194	0.00675102	185352
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00975799	0.00554103	363037
1734652200	0.00685524	-0.001183	-14.72	0.00803452	0.00820468	0.00669396	158804
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.01064679	0.00706233	130220
1734479400	0.00848849	-0.001047	-10.98	0.00954099	0.01060938	0.00845084	142226
1734393000	0.00953589	0.00011687	1.24	0.00986382	0.01022019	0.00931051	247445
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.01033417	0.0091188	57637
1734220200	0.00912695	-0.001002	-9.89	0.01014229	0.01128748	0.00905969	94536
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01120822	0.00992939	134778
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.0112128	0.00993127	238010
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.01018498	0.00864386	305396
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.00849465	455922
1733788200	0.00974035	-0.0034	-25.87	0.00986382	0.01295439	0.00868105	3628416
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401378	0.01187655	244698
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01306867	0.01190817	191710
1733529000	0.01299872	0.00330896	34.15	0.00967375	0.01392362	0.00964856	771275
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01072913	0.00916963	144176
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.0106712	0.00946922	167237
1733269800	0.00960711	0.00099675	11.58	0.00862761	0.00961683	0.0084357	146690
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.0075573	153871
1733097000	0.00876223	0.00104422	13.53	0.00771758	0.00880377	0.00766308	82400
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.00873567	0.00769197	111719
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00956001	0.00763578	41628
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.15354892	0.0075763	68190
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.15921353	0.00646172	93746
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.1658293	0.00634985	130240
1732578600	0.007428	-0.000389	-4.98	0.00692196	0.18272649	0.00687389	3351465
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.18052065	0.00670895	138456
1732405800	0.00781937	0.00088802	12.81	0.00692196	0.18272649	0.00682844	158258
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.1728352	0.00585067	115277
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.15290678	0.00565843	237102
1732146600	0.00565105	-0.000808	-12.51	0.00646387	0.17042375	0.00560147	233867
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.16613359	0.00633013	103053
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.16274634	0.00626253	3365923
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.16542141	0.0062141	157498
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.16402185	0.00631376	246827
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.16306382	0.00610162	216115
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.16093543	0.00606973	193286
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.15268425	0.00604251	343617
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.15763842	0.00600871	620355
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.14234035	0.00642394	122375
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.14676022	0.00613158	271852
1731196200	0.00614488	2.2E-5	0.36	0.00535767	0.13870075	0.00534985	92068
1731109800	0.00612278	0.00079754	14.98	0.0053165	0.14237131	0.00530635	34006
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.13736541	0.00521548	114444
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.13418623	0.00486472	152016
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.12838123	0.00474527	54845
1730764200	0.00473613	-8.4E-5	-1.74	0.00605933	0.12105063	0.00467747	3258815
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.12058353	0.00472398	210381
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.12134493	0.00483686	348881
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.12851927	0.00481819	637727
1730418600	0.00492232	-0.00087	-15.02	0.0057849	0.13467674	0.00489436	114590
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.12851329	0.00571554	65082
1730245800	0.00580974	-0.106698	-94.84	0.00558025	0.12356166	0.00557778	61528
1730159400	0.11250813	0.10707223	1,969.72	0.00605933	0.12372886	0.00545331	3325059
1730073000	0.0054359	-0.096465	-94.67	0.00536	0.1172245	0.00534843	90483
1729986600	0.10190083	0.09659629	1,821.01	0.00533046	0.11986668	0.00530911	201393
1729900200	0.00530454	-0.000823	-13.43	0.00613931	0.11939683	0.0052436	196348
1729813800	0.00612795	0.0007943	14.89	0.00533139	0.10800249	0.00532155	67680
1729727400	0.00533365	-0.000727	-11.99	0.00605933	0.11823866	0.00521685	94643
1729641000	0.00606093	-0.118792	-95.15	0.00606048	0.12419508	0.005992	68605
1729554600	0.12485254	0.11864229	1,910.43	0.00620766	0.12818539	0.00601541	36631
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.11268939	0.00613319	158966
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.13428004	0.00612337	143364
1729295400	0.00615864	0.00077361	14.37	0.00546751	0.13364602	0.00540252	3351675
1729209000	0.00538503	-0.000704	-11.56	0.00546751	0.12754017	0.00535392	3615150
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.13202371	0.00601101	163462
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.12461119	0.00583764	261816
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.12754017	0.00545002	3332932
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.12841137	0.00558346	30874
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.12908728	0.00562248	74894
1728690600	0.00562056	-0.11537	-95.35	0.00602539	0.12539515	0.00561481	34627
1728604200	0.12099058	0.11553496	2,117.72	0.00545097	0.12563328	0.00530014	137022
1728517800	0.00545562	-0.000764	-12.28	0.00621489	0.12826231	0.00542941	254466
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.12873635	0.00618681	85452
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.12937041	0.00545002	3232328
1728258600	0.00628492	-0.120312	-95.04	0.00558164	0.12953179	0.00557005	83418
1728172200	0.12659648	0.1203942	1,941.13	0.00621786	0.12910076	0.00555805	69707
1728085800	0.00620228	0.00073343	13.41	0.00546751	0.12754017	0.00545002	97037
1727999400	0.00546885	-0.000601	-9.90	0.00855777	0.12151058	0.00545541	3372857