Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | Binance | 2164286.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,157,381.90 | 1734886047 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.1730076653 | Recientemente |
| 6.56 | DigiFinex | 1223901.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,012,397.40 | 1734885833 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 22.7177894938 | Recientemente |
| 6.55 | OKX | 762653.382101 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,991,515.37 | 1734886044 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 14.1562044337 | Recientemente |
| 6.59 | LATOKEN | 321562.7914 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,105,592.20 | 1734885476 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 5.96877784869 | 10 minutos hace |
| 6.55 | LBank | 280066.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,835,133.27 | 1734886035 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 5.19853874912 | Recientemente |
| 6.55 | Coinbase | 196457.18 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,283,780.64 | 1734886048 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.64659499034 | Recientemente |
| 6.56 | Kucoin | 101199.6357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 663,887.56 | 1734885704 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.87844539237 | 6 minutos hace |
| 6.59 | Kraken | 81596.0355793 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 533,804.56 | 1734886024 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.51456767615 | Recientemente |
| 6.55 | HTX | 52304.9331169 | /cdn/crypto/logos/exchanges/HUOB.png | $ 342,434.42 | 1734886047 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.970872670952 | Recientemente |
| 6.53 | Gate.io | 34610.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 226,730.34 | 1734884270 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.642430636813 | 30 minutos hace |
| 6.87E-5 | Binance | 33056.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.24 | 1734886047 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 0.613587486588 | Recientemente |
| 6.29 | Coinbase | 20813.063 | /cdn/crypto/logos/exchanges/GDAX.png | € 130,202.00 | 1734886044 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 12 | https://pro.coinbase.com/trade/ATOM-EUR | 0.386327500321 | Recientemente |
| 6.51 | Coinbase | 16987.462 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110,932.88 | 1734886045 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 13 | https://pro.coinbase.com/trade/ATOM-USDT | 0.315317535495 | Recientemente |
| 6.55 | EXMO | 16752.1399437 | /cdn/crypto/logos/exchanges/EXMO.png | $ 109,680.74 | 1734885990 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.310949539213 | Recientemente |
| 6.88E-5 | Coinbase | 11274.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.762829 | 1734886041 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 15 | https://pro.coinbase.com/trade/ATOM-BTC | 0.209269222128 | Recientemente |
| 5.23 | Coinbase | 10407.811 | /cdn/crypto/logos/exchanges/GDAX.png | £ 54,137.93 | 1734886045 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 16 | https://pro.coinbase.com/trade/ATOM-GBP | 0.193187499958 | Recientemente |
| 6.29 | Kraken | 10382.1513892 | /cdn/crypto/logos/exchanges/KRKN.png | € 65,075.91 | 1734886022 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.192711211903 | Recientemente |
| 6.54 | Crypto.com | 9987.67 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 65,217.16 | 1734885932 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.185388935071 | Recientemente |
| 0.001976 | Binance | 9672.36 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18.89 | 1734886045 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 19 | https://www.binance.com/en/trade/ATOM_ETH | 0.179536220162 | Recientemente |
| 6.56 | Bitfinex | 7917.97299895 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 52,216.05 | 1734886045 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.146971674294 | Recientemente |
| 6.31 | Binance | 5849.24 | /cdn/crypto/logos/exchanges/BINA.png | € 36,978.49 | 1734886042 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.108572307112 | Recientemente |
| 6.3 | Bitvavo | 5221.357925 | /cdn/crypto/logos/exchanges/BITV.png | € 32,942.13 | 1734886048 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 22 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0969176980556 | Recientemente |
| 6.86E-5 | Crypto.com | 4002.01 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.271235 | 1734885933 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 23 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0742844299064 | Recientemente |
| 6.843E-5 | DigiFinex | 1654.66 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.112063 | 1734885429 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.030713435196 | 10 minutos hace |
| 6.869E-5 | LATOKEN | 1442.2464 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.097847 | 1734885617 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0267706606451 | 7 minutos hace |
| 6.32 | EXMO | 1216.10090926 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,689.35 | 1734885991 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0225729977569 | Recientemente |
| 6.872E-5 | EXMO | 497.01049696 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.034322 | 1734885989 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00922539959274 | Recientemente |
| 6.57 | Crypto.com | 492.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,239.40 | 1734885283 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 28 | https://crypto.com/exchange/trade/ATOM_USDT | 0.00913722191241 | 13 minutos hace |
| 6.861E-5 | Kucoin | 343.3284 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023174 | 1734885702 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.00637278629105 | 6 minutos hace |
| 6.77 | EXMO | 266.8627665 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,769.24 | 1734885991 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 30 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00495344801055 | Recientemente |
| 0.001973 | Kraken | 187.43954407 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.366744 | 1734886021 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00347921161445 | Recientemente |
| 0.001973 | Kucoin | 164.4768 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.322461 | 1734885703 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.00305298220665 | 6 minutos hace |
| 6.64 | Gemini | 127.081331 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 876.79 | 1734880599 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.00235885573126 | 2 horas hace |
| 6.78E-5 | Gate.io | 49.692 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003353 | 1734882214 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.000922371980806 | 1 hora hace |
| 6.765E-5 | Upbit | 8.52594077 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000573 | 1734885813 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000158256638418 | Recientemente |
| 6.874E-5 | HitBTC | 1.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000116 | 1734885879 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 3.15550263095E-5 | Recientemente |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1734825726 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 37 | https://www.bitfinex.com/t/ATO:ETH | 0 | 17 horas hace |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734885973 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 38 | https://cex.io/atom-usdt | 0 | Recientemente |
| 9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734867871 | ATOM/USD | https://cex.io/atom-usd | USD | 39 | https://cex.io/atom-usd | 0 | 5 horas hace |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 17 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 17 horas hace |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734825726 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 43 | https://www.bitfinex.com/t/ATO:BTC | 0 | 17 horas hace |
| 7.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734886030 | ATOM/EUR | https://cex.io/atom-eur | EUR | 44 | https://cex.io/atom-eur | 0 | Recientemente |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734886041 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825749 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 47 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 48 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 17 horas hace |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734885649 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 7 minutos hace |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 17 horas hace |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 53 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 6.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 54 | https://hitbtc.com/ATOM-to-USD | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 17 horas hace |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825730 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 58 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 17 horas hace |
| 0.0022399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734884216 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 59 | https://hitbtc.com/ATOM-to-ETH | 0 | 31 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.98 | -2.43 | -27.0601336303 | 5.82 | 9.3 | 653291.179162 | CX |
| 4 | 8.34 | -1.79 | -21.4628297362 | 5.82 | 10.68 | 1144350.72573 | CX |
| 12 | 5.01 | 1.54 | 30.7385229541 | 3.83 | 10.68 | 705030.595923 | CX |
| 26 | 6.78 | -0.23 | -3.39233038348 | 3.62 | 10.68 | 499670.825286 | CX |
| 52 | 11.41 | -4.86 | -42.5942156004 | 3.62 | 14.51 | 478567.214837 | CX |
| 156 | 23.62 | -17.07 | -72.2692633362 | 3.62 | 44.8 | 933340.587088 | CX |
| 260 | 4.05 | 2.5 | 61.7283950617 | 1.08 | 44.8 | 1069206.34904 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
|
ATOM/BTC 0.00006869 BTC
+2.52%
|
ATOM/EUR 6.29 €
+0.64%
|
|
ATOM/USD $ 6.55
+0.61%
|
ATOM/GBP £ 5.23
+0.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
