Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOB | BOBUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000033 | -5.48% | 0.00000569 | 0.00000568 | 0.00000569 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000604 | 0.00000622 | 0.00000550 | 0.00000602 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:21:29 | 9,900,000.00 | 0.00000569 | UST |
Resumen Histórico BOBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.00000602 | 0.00000087 | 16.89% | 0.00000527 | 0.00000609 | 0.00000507 | 19,347,835,291.00 |
| 29 Nov 2023 | 0.00000515 | -0.00000005 | -0.96% | 0.00000522 | 0.00000542 | 0.00000510 | 14,263,122,962.00 |
| 28 Nov 2023 | 0.00000520 | 0.00000006 | 1.17% | 0.00000510 | 0.00000558 | 0.00000498 | 10,746,922,184.00 |
| 27 Nov 2023 | 0.00000514 | -0.00000011 | -2.10% | 0.00000518 | 0.00000529 | 0.00000494 | 13,351,177,783.00 |
| 26 Nov 2023 | 0.00000525 | -0.00000032 | -5.75% | 0.00000549 | 0.00000571 | 0.00000514 | 14,074,125,017.00 |
| 25 Nov 2023 | 0.00000557 | 0.00000004 | 0.72% | 0.00000553 | 0.00000569 | 0.00000540 | 16,641,850,655.00 |
| 24 Nov 2023 | 0.00000553 | -0.00000009 | -1.60% | 0.00000562 | 0.00000586 | 0.00000529 | 13,846,705,068.00 |
| 23 Nov 2023 | 0.00000562 | 0.00000001 | 0.18% | 0.00000560 | 0.00000593 | 0.00000526 | 16,710,508,916.00 |
| 22 Nov 2023 | 0.00000561 | 0.00000048 | 9.36% | 0.00000514 | 0.00000574 | 0.00000493 | 15,926,274,762.00 |
| 21 Nov 2023 | 0.00000513 | -0.00000051 | -9.04% | 0.00000578 | 0.00000597 | 0.00000510 | 22,994,507,147.00 |
| 20 Nov 2023 | 0.00000564 | 0.00000022 | 4.06% | 0.00000544 | 0.00000599 | 0.00000514 | 18,417,223,091.00 |
| 19 Nov 2023 | 0.00000542 | 0.00000031 | 6.07% | 0.00000502 | 0.00000549 | 0.00000492 | 15,580,983,710.00 |
| 18 Nov 2023 | 0.00000511 | -0.00000009 | -1.73% | 0.00000520 | 0.00000526 | 0.00000495 | 10,313,965,879.00 |
| 17 Nov 2023 | 0.00000520 | -0.00000009 | -1.70% | 0.00000528 | 0.00000529 | 0.00000490 | 10,433,983,667.00 |
| 16 Nov 2023 | 0.00000529 | -0.00000034 | -6.04% | 0.00000561 | 0.00000565 | 0.00000518 | 7,087,374,867.00 |
| 15 Nov 2023 | 0.00000563 | 0.00000040 | 7.65% | 0.00000524 | 0.00000569 | 0.00000519 | 11,562,276,388.00 |
| 14 Nov 2023 | 0.00000523 | -0.00000011 | -2.06% | 0.00000538 | 0.00000554 | 0.00000505 | 13,180,268,365.00 |
| 13 Nov 2023 | 0.00000534 | -0.00000047 | -8.09% | 0.00000583 | 0.00000604 | 0.00000521 | 16,456,277,007.00 |
| 12 Nov 2023 | 0.00000581 | -0.00000048 | -7.63% | 0.00000631 | 0.00000633 | 0.00000555 | 12,645,574,583.00 |
| 11 Nov 2023 | 0.00000629 | -0.00000017 | -2.63% | 0.00000666 | 0.00000676 | 0.00000614 | 12,869,187,008.00 |
| 10 Nov 2023 | 0.00000646 | 0.00000003 | 0.47% | 0.00000639 | 0.00000671 | 0.00000587 | 20,145,374,946.00 |
| 09 Nov 2023 | 0.00000643 | 0.00000009 | 1.42% | 0.00000638 | 0.00000754 | 0.00000625 | 16,777,482,475.00 |
| 08 Nov 2023 | 0.00000634 | -0.00000027 | -4.08% | 0.00000660 | 0.00000664 | 0.00000619 | 17,729,459,142.00 |
| 07 Nov 2023 | 0.00000661 | -0.00000001 | -0.15% | 0.00000664 | 0.00000685 | 0.00000618 | 16,776,902,225.00 |
| 06 Nov 2023 | 0.00000662 | -0.00000014 | -2.07% | 0.00000675 | 0.00000688 | 0.00000643 | 21,133,809,034.00 |
| 05 Nov 2023 | 0.00000676 | 0.00000006 | 0.90% | 0.00000668 | 0.00000711 | 0.00000661 | 20,084,602,302.00 |
| 04 Nov 2023 | 0.00000670 | 0.00000035 | 5.51% | 0.00000634 | 0.00000683 | 0.00000629 | 12,279,655,252.00 |
| 03 Nov 2023 | 0.00000635 | -0.00000053 | -7.70% | 0.00000688 | 0.00000688 | 0.00000624 | 23,795,057,976.00 |
| 02 Nov 2023 | 0.00000688 | -0.00000002 | -0.29% | 0.00000690 | 0.00000726 | 0.00000643 | 35,927,276,168.00 |
| 01 Nov 2023 | 0.00000690 | 0.00000019 | 2.83% | 0.00000672 | 0.00000697 | 0.00000604 | 17,677,408,377.00 |
