Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BOB | BOBUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000235 | -6.63% | 0.000033 | 0.000033 | 0.000033 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000035 | 0.000036 | 0.000032 | 0.000035 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
2672 | 07:01:27 | 2,929,553.01 | 0.000033 | UST |
Resumen Histórico BOBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0.000035 | -0.00000200 | -5.29% | 0.000038 | 0.00004 | 0.000035 | 4,622,031,544.00 |
22 Jun 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000039 | 0.000035 | 4,481,104,673.00 |
21 Jun 2024 | 0.000036 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000035 | 5,775,208,951.00 |
20 Jun 2024 | 0.000038 | -0.00000038 | -0.98% | 0.000039 | 0.000041 | 0.000038 | 4,831,171,184.00 |
19 Jun 2024 | 0.000039 | 0.00000014 | 0.36% | 0.000039 | 0.000042 | 0.000037 | 7,797,137,876.00 |
18 Jun 2024 | 0.000039 | -0.00000600 | -13.41% | 0.000044 | 0.000045 | 0.000036 | 9,027,299,039.00 |
17 Jun 2024 | 0.000045 | -0.00000700 | -13.61% | 0.000052 | 0.000052 | 0.000044 | 7,249,475,331.00 |
16 Jun 2024 | 0.000051 | 0.00000600 | 13.09% | 0.000046 | 0.000054 | 0.000045 | 7,033,036,276.00 |
15 Jun 2024 | 0.000046 | 0.00000400 | 9.52% | 0.000041 | 0.000048 | 0.000041 | 6,236,108,212.00 |
14 Jun 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000046 | 0.00004 | 7,390,199,584.00 |
13 Jun 2024 | 0.000043 | -0.00000600 | -12.21% | 0.000048 | 0.000051 | 0.000043 | 7,141,587,741.00 |
12 Jun 2024 | 0.000049 | 0.00000700 | 16.76% | 0.000042 | 0.000054 | 0.000041 | 8,861,946,759.00 |
11 Jun 2024 | 0.000042 | 0.00000037 | 0.89% | 0.000041 | 0.000043 | 0.000038 | 8,531,056,557.00 |
10 Jun 2024 | 0.000041 | -0.00000099 | -2.34% | 0.000042 | 0.000044 | 0.000041 | 7,183,199,712.00 |
09 Jun 2024 | 0.000042 | 0.00000013 | 0.31% | 0.000042 | 0.000047 | 0.000042 | 7,003,982,468.00 |
08 Jun 2024 | 0.000042 | -0.00000700 | -14.09% | 0.00005 | 0.00005 | 0.000042 | 7,935,152,399.00 |
07 Jun 2024 | 0.00005 | -0.00000300 | -5.73% | 0.000052 | 0.000057 | 0.000046 | 7,296,043,468.00 |
06 Jun 2024 | 0.000052 | -0.00000500 | -8.76% | 0.000057 | 0.000061 | 0.000051 | 6,374,834,046.00 |
05 Jun 2024 | 0.000057 | 0.00000500 | 9.60% | 0.000053 | 0.000061 | 0.000052 | 9,020,322,316.00 |
04 Jun 2024 | 0.000052 | -0.00000500 | -8.75% | 0.000057 | 0.000058 | 0.000051 | 10,058,070,673.00 |
03 Jun 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000056 | 0.000064 | 0.000055 | 8,719,307,895.00 |
02 Jun 2024 | 0.000056 | -0.000013 | -19.01% | 0.000068 | 0.000071 | 0.000054 | 8,892,942,774.00 |
01 Jun 2024 | 0.000068 | -0.00000800 | -10.43% | 0.000076 | 0.000079 | 0.000068 | 6,530,370,382.00 |
31 May 2024 | 0.000077 | 0.00000500 | 6.96% | 0.000072 | 0.000079 | 0.000072 | 6,939,971,073.00 |
30 May 2024 | 0.000072 | -0.00000800 | -9.96% | 0.000081 | 0.000083 | 0.000066 | 6,643,328,935.00 |
29 May 2024 | 0.00008 | 0.00000300 | 3.90% | 0.00008 | 0.000085 | 0.000067 | 6,631,603,181.00 |
28 May 2024 | 0.000077 | 0.000024 | 45.36% | 0.000053 | 0.000084 | 0.00005 | 7,898,255,161.00 |
27 May 2024 | 0.000053 | 0.00000400 | 8.19% | 0.000049 | 0.000054 | 0.000047 | 8,226,555,116.00 |
26 May 2024 | 0.000049 | -0.00000700 | -12.63% | 0.000056 | 0.000056 | 0.000049 | 7,092,675,182.00 |
25 May 2024 | 0.000055 | 0.00000004 | 0.07% | 0.000056 | 0.000057 | 0.000048 | 8,410,554,180.00 |
24 May 2024 | 0.000055 | 0.00000900 | 19.49% | 0.000047 | 0.000056 | 0.000046 | 9,777,106,330.00 |