Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BOBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000042 | 0.00000300 | 7.71% | 0.000039 | 0.000043 | 0.000038 | 4,610,886,971.00 |
| 26 Jun 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.000042 | 0.000037 | 6,825,136,221.00 |
| 25 Jun 2024 | 0.00004 | 0.00000500 | 14.34% | 0.000035 | 0.000041 | 0.000035 | 6,771,182,897.00 |
| 24 Jun 2024 | 0.000035 | -0.00000058 | -1.64% | 0.000035 | 0.000036 | 0.000032 | 6,745,773,245.00 |
| 23 Jun 2024 | 0.000035 | -0.00000200 | -5.29% | 0.000038 | 0.00004 | 0.000035 | 4,622,031,544.00 |
| 22 Jun 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000039 | 0.000035 | 4,481,104,673.00 |
| 21 Jun 2024 | 0.000036 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000035 | 5,775,208,951.00 |
| 20 Jun 2024 | 0.000038 | -0.00000038 | -0.98% | 0.000039 | 0.000041 | 0.000038 | 4,831,171,184.00 |
| 19 Jun 2024 | 0.000039 | 0.00000014 | 0.36% | 0.000039 | 0.000042 | 0.000037 | 7,797,137,876.00 |
| 18 Jun 2024 | 0.000039 | -0.00000600 | -13.41% | 0.000044 | 0.000045 | 0.000036 | 9,027,299,039.00 |
| 17 Jun 2024 | 0.000045 | -0.00000700 | -13.61% | 0.000052 | 0.000052 | 0.000044 | 7,249,475,331.00 |
| 16 Jun 2024 | 0.000051 | 0.00000600 | 13.09% | 0.000046 | 0.000054 | 0.000045 | 7,033,036,276.00 |
| 15 Jun 2024 | 0.000046 | 0.00000400 | 9.52% | 0.000041 | 0.000048 | 0.000041 | 6,236,108,212.00 |
| 14 Jun 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000046 | 0.00004 | 7,390,199,584.00 |
| 13 Jun 2024 | 0.000043 | -0.00000600 | -12.21% | 0.000048 | 0.000051 | 0.000043 | 7,141,587,741.00 |
| 12 Jun 2024 | 0.000049 | 0.00000700 | 16.76% | 0.000042 | 0.000054 | 0.000041 | 8,861,946,759.00 |
| 11 Jun 2024 | 0.000042 | 0.00000037 | 0.89% | 0.000041 | 0.000043 | 0.000038 | 8,531,056,557.00 |
| 10 Jun 2024 | 0.000041 | -0.00000099 | -2.34% | 0.000042 | 0.000044 | 0.000041 | 7,183,199,712.00 |
| 09 Jun 2024 | 0.000042 | 0.00000013 | 0.31% | 0.000042 | 0.000047 | 0.000042 | 7,003,982,468.00 |
| 08 Jun 2024 | 0.000042 | -0.00000700 | -14.09% | 0.00005 | 0.00005 | 0.000042 | 7,935,152,399.00 |
| 07 Jun 2024 | 0.00005 | -0.00000300 | -5.73% | 0.000052 | 0.000057 | 0.000046 | 7,296,043,468.00 |
| 06 Jun 2024 | 0.000052 | -0.00000500 | -8.76% | 0.000057 | 0.000061 | 0.000051 | 6,374,834,046.00 |
| 05 Jun 2024 | 0.000057 | 0.00000500 | 9.60% | 0.000053 | 0.000061 | 0.000052 | 9,020,322,316.00 |
| 04 Jun 2024 | 0.000052 | -0.00000500 | -8.75% | 0.000057 | 0.000058 | 0.000051 | 10,058,070,673.00 |
| 03 Jun 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000056 | 0.000064 | 0.000055 | 8,719,307,895.00 |
| 02 Jun 2024 | 0.000056 | -0.000013 | -19.01% | 0.000068 | 0.000071 | 0.000054 | 8,892,942,774.00 |
| 01 Jun 2024 | 0.000068 | -0.00000800 | -10.43% | 0.000076 | 0.000079 | 0.000068 | 6,530,370,382.00 |
| 31 May 2024 | 0.000077 | 0.00000500 | 6.96% | 0.000072 | 0.000079 | 0.000072 | 6,939,971,073.00 |
| 30 May 2024 | 0.000072 | -0.00000800 | -9.96% | 0.000081 | 0.000083 | 0.000066 | 6,643,328,935.00 |
| 29 May 2024 | 0.00008 | 0.00000300 | 3.90% | 0.00008 | 0.000085 | 0.000067 | 6,631,603,181.00 |
| 28 May 2024 | 0.000077 | 0.000024 | 45.36% | 0.000053 | 0.000084 | 0.00005 | 7,898,255,161.00 |
| 27 May 2024 | 0.000053 | 0.00000400 | 8.19% | 0.000049 | 0.000054 | 0.000047 | 8,226,555,116.00 |
| 26 May 2024 | 0.000049 | -0.00000700 | -12.63% | 0.000056 | 0.000056 | 0.000049 | 7,092,675,182.00 |
| 25 May 2024 | 0.000055 | 0.00000004 | 0.07% | 0.000056 | 0.000057 | 0.000048 | 8,410,554,180.00 |
| 24 May 2024 | 0.000055 | 0.00000900 | 19.49% | 0.000047 | 0.000056 | 0.000046 | 9,777,106,330.00 |
| 23 May 2024 | 0.000046 | 0.00001 | 27.57% | 0.000036 | 0.000049 | 0.000036 | 8,454,756,217.00 |
| 22 May 2024 | 0.000036 | -0.00000400 | -9.99% | 0.00004 | 0.00004 | 0.000035 | 9,355,399,539.00 |
| 21 May 2024 | 0.00004 | 0.00000900 | 29.22% | 0.000031 | 0.00004 | 0.00003 | 8,333,748,144.00 |
| 20 May 2024 | 0.000031 | 0.00000400 | 15.13% | 0.000026 | 0.000031 | 0.000026 | 5,568,259,933.00 |
| 19 May 2024 | 0.000026 | -0.00000200 | -7.05% | 0.000028 | 0.000029 | 0.000026 | 4,474,184,967.00 |
| 18 May 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000027 | 0.000028 | 0.000027 | 4,435,554,974.00 |
| 17 May 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000026 | 0.000027 | 0.000026 | 3,503,115,087.00 |
| 16 May 2024 | 0.000026 | -0.00000300 | -10.50% | 0.000029 | 0.000029 | 0.000026 | 5,796,118,508.00 |
| 15 May 2024 | 0.000029 | 0.00000200 | 7.44% | 0.000027 | 0.00003 | 0.000026 | 8,590,978,827.00 |
| 14 May 2024 | 0.000027 | 0.00000082 | 3.15% | 0.000026 | 0.000029 | 0.000026 | 10,402,532,141.00 |
| 13 May 2024 | 0.000026 | 0.00000300 | 12.99% | 0.000023 | 0.000028 | 0.000023 | 7,570,763,572.00 |
| 12 May 2024 | 0.000023 | -0.00000100 | -4.14% | 0.000024 | 0.000024 | 0.000023 | 2,963,404,986.00 |
| 11 May 2024 | 0.000024 | 0.00000094 | 4.05% | 0.000023 | 0.000025 | 0.000023 | 3,284,074,792.00 |
| 10 May 2024 | 0.000023 | -0.00000054 | -2.27% | 0.000024 | 0.000025 | 0.000023 | 4,535,316,477.00 |
| 09 May 2024 | 0.000024 | 0.00000200 | 9.01% | 0.000022 | 0.000024 | 0.000022 | 4,582,490,618.00 |
| 08 May 2024 | 0.000022 | -0.00000100 | -4.27% | 0.000023 | 0.000024 | 0.000022 | 4,834,691,706.00 |
| 07 May 2024 | 0.000023 | -0.00000200 | -7.95% | 0.000025 | 0.000025 | 0.000023 | 4,445,643,258.00 |
| 06 May 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000026 | 0.000027 | 0.000025 | 4,861,109,725.00 |
| 05 May 2024 | 0.000027 | -0.00000067 | -2.46% | 0.000027 | 0.000028 | 0.000026 | 6,456,021,329.00 |
| 04 May 2024 | 0.000027 | 0.00000200 | 7.93% | 0.000025 | 0.000028 | 0.000025 | 8,552,305,898.00 |
| 03 May 2024 | 0.000025 | 0.00000074 | 3.02% | 0.000025 | 0.000026 | 0.000024 | 4,617,334,677.00 |
| 02 May 2024 | 0.000024 | 0.00000073 | 3.07% | 0.000024 | 0.000025 | 0.000023 | 4,497,702,381.00 |
| 01 May 2024 | 0.000024 | 0.00000095 | 4.16% | 0.000023 | 0.000024 | 0.000021 | 5,824,164,086.00 |
| 30 Abr 2024 | 0.000023 | -0.00000200 | -8.11% | 0.000025 | 0.000025 | 0.000022 | 4,837,148,232.00 |
| 29 Abr 2024 | 0.000025 | -0.00000100 | -3.90% | 0.000026 | 0.000026 | 0.000024 | 3,620,434,979.00 |
| 28 Abr 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000025 | 4,070,943,628.00 |
| 27 Abr 2024 | 0.000027 | 0.00000200 | 7.96% | 0.000025 | 0.000027 | 0.000024 | 6,604,161,206.00 |
| 26 Abr 2024 | 0.000025 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000025 | 4,357,867,242.00 |
| 25 Abr 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000025 | 5,833,013,582.00 |
| 24 Abr 2024 | 0.000027 | -0.00000058 | -2.12% | 0.000027 | 0.00003 | 0.000027 | 6,933,878,554.00 |
| 23 Abr 2024 | 0.000027 | -0.00000093 | -3.29% | 0.000028 | 0.000029 | 0.000027 | 6,368,007,846.00 |
| 22 Abr 2024 | 0.000028 | -0.00000100 | -3.39% | 0.000029 | 0.00003 | 0.000028 | 7,427,507,096.00 |
| 21 Abr 2024 | 0.00003 | 0.00000034 | 1.16% | 0.000029 | 0.00003 | 0.000027 | 11,353,550,655.00 |
| 20 Abr 2024 | 0.000029 | 0.00000600 | 26.35% | 0.000023 | 0.000031 | 0.000023 | 12,377,037,359.00 |
| 19 Abr 2024 | 0.000023 | 0.00000091 | 4.16% | 0.000022 | 0.000023 | 0.00002 | 7,736,515,709.00 |
| 18 Abr 2024 | 0.000022 | 0.00000098 | 4.69% | 0.000021 | 0.000022 | 0.000021 | 7,751,280,638.00 |
| 17 Abr 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000023 | 0.00002 | 8,134,229,751.00 |
| 16 Abr 2024 | 0.000022 | 0.00000027 | 1.23% | 0.000022 | 0.000023 | 0.000021 | 6,588,508,289.00 |
| 15 Abr 2024 | 0.000022 | -0.00000200 | -8.46% | 0.000024 | 0.000024 | 0.000021 | 10,087,461,262.00 |
| 14 Abr 2024 | 0.000024 | 0.00000200 | 9.37% | 0.000021 | 0.000024 | 0.00002 | 10,314,557,283.00 |
| 13 Abr 2024 | 0.000021 | -0.00000500 | -19.25% | 0.000026 | 0.000026 | 0.00002 | 11,004,743,623.00 |
| 12 Abr 2024 | 0.000026 | -0.00000600 | -18.81% | 0.000032 | 0.000032 | 0.000023 | 6,125,856,899.00 |
| 11 Abr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000031 | 3,443,665,075.00 |
| 10 Abr 2024 | 0.000033 | -0.00000024 | -0.72% | 0.000033 | 0.000034 | 0.000031 | 7,274,377,548.00 |
| 09 Abr 2024 | 0.000033 | -0.00000300 | -8.30% | 0.000036 | 0.000037 | 0.000033 | 4,346,191,242.00 |
| 08 Abr 2024 | 0.000036 | 0.00000200 | 5.94% | 0.000034 | 0.000037 | 0.000034 | 5,201,718,265.00 |
| 07 Abr 2024 | 0.000034 | 0.00000055 | 1.66% | 0.000033 | 0.000035 | 0.000033 | 5,615,093,056.00 |
| 06 Abr 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000034 | 0.000032 | 4,477,511,922.00 |
| 05 Abr 2024 | 0.000032 | -0.00000064 | -1.96% | 0.000033 | 0.000033 | 0.000031 | 5,923,938,775.00 |
| 04 Abr 2024 | 0.000033 | -0.00000020 | -0.61% | 0.000033 | 0.000034 | 0.000032 | 5,787,737,498.00 |
| 03 Abr 2024 | 0.000033 | -0.00000200 | -5.72% | 0.000035 | 0.000036 | 0.000032 | 8,535,348,923.00 |
| 02 Abr 2024 | 0.000035 | -0.00000200 | -5.42% | 0.000037 | 0.000037 | 0.000033 | 11,386,475,622.00 |
| 01 Abr 2024 | 0.000037 | -0.00000300 | -7.52% | 0.00004 | 0.00004 | 0.000035 | 6,940,434,004.00 |
| 31 Mar 2024 | 0.00004 | 0.00000200 | 5.34% | 0.000037 | 0.000043 | 0.000037 | 8,678,815,493.00 |
| 30 Mar 2024 | 0.000037 | -0.00000032 | -0.85% | 0.000038 | 0.00004 | 0.000037 | 9,232,849,065.00 |
