CashBetCoinCBC

US$ 0.036493

-0.001163

(

-3.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1571

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018652

Intercambio

KUCN

Preguntar

US$ 0.037304

Última hora de transacción

03:56:49

Volumen (24 horas)

$ 0

Último tamaño de operación

489.31

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001344

Capacidad de mercado totalmente diluida

US$ 15,691,887

Fecha de Génesis

20/3/2018

Rango de días 0.035963-0.037936

Rango de 52 semanas 0.002507-0.049059

Suministro circulante 207,817,047 / 430,000,000

48.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.63E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741824141	CBC/ETH	https://trade.kucoin.com/CBC-ETH	ETH	1	https://trade.kucoin.com/CBC-ETH	23 horas hace
0.007606	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741824141	CBC/USDT	https://trade.kucoin.com/CBC-USDT	USDT	2	https://trade.kucoin.com/CBC-USDT	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CBC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CBC	-
4.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741824141	CBC/BTC	https://trade.kucoin.com/CBC-BTC	BTC	4	https://trade.kucoin.com/CBC-BTC	23 horas hace
0.00067	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824121	CBC/USD	https://hitbtc.com/CBC-to-USD	USD	5	https://hitbtc.com/CBC-to-USD	23 horas hace
6.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	CBC/ETH	https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b	ETH	6	https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b	23 horas hace
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741824121	CBC/BTC	https://hitbtc.com/CBC-to-BTC	BTC	7	https://hitbtc.com/CBC-to-BTC	23 horas hace
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741824120	CBC/ETH	https://hitbtc.com/CBC-to-ETH	ETH	8	https://hitbtc.com/CBC-to-ETH	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBC/ETH	https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b	ETH	9	https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04085828	-0.00436552	-10.6845417869	0.0041145	0.0441625	0	CX
4	0.04405138	-0.00755862	-17.1586452002	0.0041145	0.04476583	0	CX
12	0.04519419	-0.00870143	-19.2534261594	0.0041145	0.049059	0	CX
26	0.02617778	0.01031498	39.403570509	0.00313685	0.049059	0	CX
52	0.03213064	0.00436212	13.5762001628	0.00250715	0.049059	0	CX
156	0.03416655	0.00232621	6.80844276054	0.00035852	0.05826288	203045.832846	CX
260	0.00658314	0.02990962	454.336684318	0.00035852	0.15204608	275599.155404	CX

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	0.03765923	0.00046116	1.24	0.03728245	0.03796702	0.03632636
1741737000	0.03719807	0.00169535	4.78	0.03531315	0.03754984	0.03459018
1741650600	0.03550272	-0.000705	-1.95	0.04376727	0.0441625	0.0041145
1741564200	0.03620779	-0.002543	-6.56	0.03876953	0.03889506	0.036045
1741477800	0.03875128	-0.000245	-0.63	0.03901483	0.03908267	0.03838358
1741391400	0.03899581	-0.001517	-3.74	0.04376727	0.0441625	0.03857506
1741305000	0.04051282	-0.000344	-0.84	0.04085828	0.04175148	0.03954424
1741218600	0.04085678	0.00154953	3.94	0.03925237	0.04093916	0.03889595
1741132200	0.03930725	0.00044384	1.14	0.03871375	0.04000362	0.03676999
1741045800	0.03886341	-0.003537	-8.34	0.04376727	0.0441625	0.03828175
1740959400	0.04239994	0.00379035	9.82	0.03874787	0.04277864	0.0382542
1740873000	0.03860959	0.00060302	1.59	0.0378945	0.03892966	0.0377266
1740786600	0.03800657	-6.8E-5	-0.18	0.0381105	0.03828856	0.03524033
1740700200	0.03807472	0.00032908	0.87	0.03792291	0.03907438	0.03718766
1740613800	0.03774564	-0.002194	-5.49	0.0398845	0.04016579	0.03697745
1740527400	0.03993978	-0.001408	-3.41	0.04114898	0.0416285	0.03869958
1740441000	0.04134738	-0.001855	-4.29	0.04376727	0.0441625	0.00478387
1740354600	0.04320212	-0.000271	-0.62	0.04345785	0.0434964	0.04287055
1740268200	0.04347328	0.00021998	0.51	0.04319101	0.04359193	0.04309792
1740181800	0.0432533	-0.001034	-2.33	0.04424375	0.04476583	0.04268545
1740095400	0.04428769	0.00082764	1.90	0.04348372	0.04443401	0.0434045
1740009000	0.04346005	0.00052952	1.23	0.04300819	0.04357057	0.04276182
1739922600	0.04293053	-0.000166	-0.39	0.04313865	0.0434552	0.04202743
1739836200	0.04309699	-0.000169	-0.39	0.04376727	0.0441625	0.00478142
1739749800	0.04326611	-0.000648	-1.48	0.0439419	0.04398136	0.04324191
1739663400	0.04391456	8.3E-5	0.19	0.04385697	0.04407197	0.04377267
1739577000	0.04383177	0.00036794	0.85	0.04351218	0.04449087	0.04334489
1739490600	0.04346383	-0.000484	-1.10	0.04405138	0.0441326	0.04287804
1739404200	0.04394814	0.00083818	1.94	0.04308747	0.04414361	0.04236553
1739317800	0.04310996	-0.000713	-1.63	0.04387347	0.04432499	0.04269457
1739231400	0.04382314	0.00045818	1.06	0.04376727	0.04423591	0.04328655
1739145000	0.04336496	-0.000106	-0.24	0.0434247	0.04379229	0.04264555
1739058600	0.04347095	3.7E-5	0.09	0.04344556	0.04359463	0.04306886
1738972200	0.04343421	2.4E-5	0.06	0.04345914	0.04507596	0.04307534
1738885800	0.04341036	-3.8E-5	-0.09	0.04347952	0.04461927	0.04309821
1738799400	0.04344859	-0.000652	-1.48	0.0440144	0.04458498	0.04328545
1738713000	0.04410093	-0.001647	-3.60	0.04569646	0.04578981	0.043335
1738626600	0.04574823	0.00182023	4.14	0.04376727	0.046125	0.04233963
1738540200	0.043928	-0.001401	-3.09	0.04524427	0.04564881	0.04331369
1738453800	0.04532926	-0.000717	-1.56	0.04604624	0.04623331	0.0451254
1738367400	0.0460463	-0.001205	-2.55	0.04715125	0.04766096	0.04570398
1738281000	0.04725152	0.00052797	1.13	0.04668191	0.04787187	0.04653142
1738194600	0.04672355	0.00121306	2.67	0.04559976	0.04716706	0.04559355
1738108200	0.04551049	-0.000294	-0.64	0.0460597	0.04659137	0.04511037
1738021800	0.04580457	-0.000539	-1.16	0.04376727	0.04603639	0.00523339
1737935400	0.04634376	-0.000854	-1.81	0.04712884	0.0474109	0.04624119
1737849000	0.04719811	6.4E-5	0.14	0.04712717	0.04737271	0.04687471
1737762600	0.04713399	0.0003284	0.70	0.04678407	0.04823163	0.04624338
1737676200	0.04680559	4.4E-5	0.09	0.04663984	0.04802622	0.04557209
1737589800	0.04676161	-0.00089	-1.87	0.04777776	0.04782537	0.04650209
1737503400	0.04765192	0.00172493	3.76	0.04591218	0.04826509	0.04504923
1737417000	0.04592699	0.00030248	0.66	0.04376727	0.049059	0.00542851
1737330600	0.04562451	-0.001314	-2.80	0.04691672	0.04781866	0.04487221
1737244200	0.04693801	3.4E-5	0.07	0.04693392	0.04720366	0.04603311
1737157800	0.04690447	0.00189381	4.21	0.0450045	0.04765801	0.0450045
1737071400	0.04501066	-6.5E-5	-0.14	0.04518239	0.04527624	0.04380837
1736985000	0.04507542	0.00159386	3.67	0.04341943	0.04520735	0.04341943
1736898600	0.04348156	0.00102901	2.42	0.04252873	0.04378991	0.04245231
1736812200	0.04245255	-2.9E-5	-0.07	0.04376727	0.0441625	0.004675
1736725800	0.04248171	-6.6E-5	-0.16	0.04255652	0.04291274	0.04215407
1736639400	0.04254752	-8.6E-5	-0.20	0.04261811	0.04273043	0.04222597
1736553000	0.04263331	0.00112021	2.70	0.04376727	0.0441625	0.04150856
1736466600	0.0415131	-0.001297	-3.03	0.04272464	0.04289407	0.04107356
1736380200	0.04280989	-0.000787	-1.81	0.0435565	0.04374831	0.04167932
1736293800	0.04359728	-0.00241	-5.24	0.04602908	0.0462181	0.04327524
1736207400	0.04600693	0.00172572	3.90	0.04376727	0.04611555	0.04328655
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04444091	0.04378296
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04440224	0.04391022
1735948200	0.0441455	0.00055192	1.27	0.04360506	0.04451732	0.04322037
1735861800	0.04359358	0.00107758	2.53	0.04376727	0.0441625	0.04288492
1735775400	0.042516	0.00053025	1.26	0.0420225	0.04268873	0.04177102
1735689000	0.04198575	0.00033581	0.81	0.04167135	0.04325271	0.04138645
1735602600	0.04164994	-0.000497	-1.18	0.04376727	0.0441625	0.04109985
1735516200	0.04214686	-0.000614	-1.44	0.04281407	0.04281407	0.04179784
1735429800	0.0427606	0.00034264	0.81	0.04242141	0.04285082	0.04231391
1735343400	0.04241796	-0.000625	-1.45	0.04307989	0.04371808	0.04204924
1735257000	0.04304276	-0.001582	-3.55	0.0448549	0.04493785	0.04280045
1735170600	0.04462519	0.00028253	0.64	0.04440591	0.04470088	0.04394808
1735084200	0.04434266	0.00173034	4.06	0.04259518	0.0446913	0.04204449
1734997800	0.04261232	-0.000153	-0.36	0.04376727	0.0441625	0.04157261
1734911400	0.04276535	-0.000918	-2.10	0.04367452	0.04381196	0.04239667
1734825000	0.043683	-0.000171	-0.39	0.04396413	0.04477543	0.04339941
1734738600	0.0438542	-0.000215	-0.49	0.04386743	0.04412868	0.0414768
1734652200	0.04406941	-0.001146	-2.53	0.04519419	0.04623434	0.0430326
1734565800	0.04521514	-0.002533	-5.30	0.04775573	0.04791421	0.04515377
1734479400	0.04774778	6.8E-5	0.14	0.04770499	0.04873619	0.04744111
1734393000	0.04767948	0.00058438	1.24	0.04376727	0.04848498	0.04328655
1734306600	0.0470951	0.00146031	3.20	0.04567078	0.04728339	0.04559401
1734220200	0.04563479	5.3E-5	0.12	0.04564033	0.04617608	0.04529849
1734133800	0.04558167	0.00057424	1.28	0.04504343	0.04585182	0.04468229