Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Conflux | CFXUSDT | KuCoin | 823,822,683 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0032 | 1.47% | 0.2204 | 0.2204 | 0.2205 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2185 | 0.2236 | 0.2163 | 0.2172 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:09:13 | 90.40 | 0.2204 | UST |
Resumen Histórico CFXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.2172 | 0.0071 | 3.38% | 0.2097 | 0.2205 | 0.2077 | 4,206,375.00 |
15 May 2024 | 0.2101 | 0.0137 | 6.98% | 0.1966 | 0.2112 | 0.1914 | 3,875,575.00 |
14 May 2024 | 0.1964 | -0.0108 | -5.21% | 0.2066 | 0.2082 | 0.195 | 3,723,274.00 |
13 May 2024 | 0.2072 | -0.0028 | -1.33% | 0.210 | 0.2133 | 0.2004 | 4,199,687.00 |
12 May 2024 | 0.210 | 0.001 | 0.48% | 0.2097 | 0.2126 | 0.2066 | 3,439,032.00 |
11 May 2024 | 0.209 | 0.00 | 0.00% | 0.208 | 0.2129 | 0.2074 | 2,948,515.00 |
10 May 2024 | 0.209 | -0.0086 | -3.95% | 0.2176 | 0.2218 | 0.2057 | 3,946,891.00 |
09 May 2024 | 0.2176 | 0.0074 | 3.52% | 0.2099 | 0.2197 | 0.2059 | 3,462,757.00 |
08 May 2024 | 0.2102 | -0.0016 | -0.76% | 0.2109 | 0.2158 | 0.2079 | 4,396,388.00 |
07 May 2024 | 0.2118 | -0.0056 | -2.58% | 0.2178 | 0.2241 | 0.2104 | 4,734,383.00 |
06 May 2024 | 0.2174 | -0.0143 | -6.17% | 0.2319 | 0.2362 | 0.217 | 5,232,978.00 |
05 May 2024 | 0.2317 | 0.0064 | 2.84% | 0.2254 | 0.2368 | 0.216 | 3,753,775.00 |
04 May 2024 | 0.2253 | -0.0044 | -1.92% | 0.2285 | 0.2312 | 0.2249 | 2,679,526.00 |
03 May 2024 | 0.2297 | 0.0064 | 2.87% | 0.2231 | 0.2313 | 0.2168 | 4,999,052.00 |
02 May 2024 | 0.2233 | 0.0061 | 2.81% | 0.2169 | 0.2271 | 0.2094 | 5,470,895.00 |
01 May 2024 | 0.2172 | -0.0005 | -0.23% | 0.2164 | 0.2197 | 0.2008 | 7,089,846.00 |
30 Abr 2024 | 0.2177 | -0.0092 | -4.05% | 0.2262 | 0.2297 | 0.2048 | 6,761,641.00 |
29 Abr 2024 | 0.2269 | -0.0074 | -3.16% | 0.2347 | 0.2371 | 0.2192 | 6,002,960.00 |
28 Abr 2024 | 0.2343 | -0.0058 | -2.42% | 0.2395 | 0.2453 | 0.2324 | 5,390,668.00 |
27 Abr 2024 | 0.2401 | -0.0009 | -0.37% | 0.2411 | 0.2427 | 0.2308 | 4,894,067.00 |
26 Abr 2024 | 0.241 | -0.0135 | -5.30% | 0.2549 | 0.2578 | 0.2387 | 5,466,654.00 |
25 Abr 2024 | 0.2545 | 0.0115 | 4.73% | 0.2425 | 0.2614 | 0.2386 | 5,659,006.00 |
24 Abr 2024 | 0.243 | -0.0107 | -4.22% | 0.2542 | 0.2651 | 0.2396 | 4,973,785.00 |
23 Abr 2024 | 0.2537 | 0.0017 | 0.67% | 0.2519 | 0.258 | 0.2455 | 5,514,632.00 |
22 Abr 2024 | 0.252 | 0.0042 | 1.69% | 0.2476 | 0.2589 | 0.2458 | 5,281,748.00 |
21 Abr 2024 | 0.2478 | -0.0088 | -3.43% | 0.2559 | 0.2584 | 0.2444 | 5,640,761.00 |
20 Abr 2024 | 0.2566 | 0.024 | 10.32% | 0.2321 | 0.2583 | 0.2283 | 4,704,693.00 |
19 Abr 2024 | 0.2326 | 0.0043 | 1.88% | 0.2287 | 0.2388 | 0.2085 | 4,285,251.00 |
18 Abr 2024 | 0.2283 | -0.0038 | -1.64% | 0.2315 | 0.238 | 0.2214 | 4,011,967.00 |
17 Abr 2024 | 0.2321 | -0.0049 | -2.07% | 0.2361 | 0.2415 | 0.2204 | 4,647,958.00 |