Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSDT | KuCoin | 405,057,547 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.960 | 1.66% | 58.91 | 58.83 | 58.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 57.98 | 58.95 | 57.73 | 57.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:08:46 | 0.262800 | 58.91 | UST |
Resumen Histórico COMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 57.95 | 0.130 | 0.22% | 57.93 | 58.58 | 56.45 | 573.00 |
| 04 May 2024 | 57.82 | -1.60 | -2.69% | 59.37 | 59.64 | 57.75 | 374.00 |
| 03 May 2024 | 59.42 | 2.27 | 3.97% | 57.20 | 60.00 | 56.21 | 2,729.00 |
| 02 May 2024 | 57.15 | 1.49 | 2.68% | 55.52 | 57.50 | 53.77 | 2,543.00 |
| 01 May 2024 | 55.66 | 2.21 | 4.13% | 53.20 | 55.74 | 50.85 | 1,077.00 |
| 30 Abr 2024 | 53.45 | -2.46 | -4.40% | 55.79 | 56.68 | 50.71 | 806.00 |
| 29 Abr 2024 | 55.91 | 0.390 | 0.70% | 55.68 | 56.88 | 54.11 | 507.00 |
| 28 Abr 2024 | 55.52 | -1.67 | -2.92% | 57.10 | 58.20 | 55.52 | 537.00 |
| 27 Abr 2024 | 57.19 | 1.30 | 2.33% | 56.00 | 57.50 | 53.66 | 1,763.00 |
| 26 Abr 2024 | 55.89 | -0.260 | -0.46% | 56.05 | 56.95 | 54.71 | 973.00 |
| 25 Abr 2024 | 56.15 | -0.530 | -0.94% | 56.80 | 57.40 | 54.53 | 869.00 |
| 24 Abr 2024 | 56.68 | -2.82 | -4.74% | 59.37 | 60.90 | 56.09 | 1,180.00 |
| 23 Abr 2024 | 59.50 | -0.330 | -0.55% | 59.69 | 60.07 | 58.58 | 284.00 |
| 22 Abr 2024 | 59.83 | 1.16 | 1.98% | 58.97 | 61.92 | 58.50 | 827.00 |
| 21 Abr 2024 | 58.67 | -0.130 | -0.22% | 58.86 | 60.01 | 57.71 | 729.00 |
| 20 Abr 2024 | 58.80 | 3.78 | 6.87% | 54.68 | 59.13 | 54.21 | 1,017.00 |
| 19 Abr 2024 | 55.02 | 1.17 | 2.17% | 53.83 | 55.91 | 49.66 | 1,172.00 |
| 18 Abr 2024 | 53.85 | 1.88 | 3.62% | 51.76 | 54.25 | 50.68 | 1,999.00 |
| 17 Abr 2024 | 51.97 | -1.70 | -3.17% | 53.60 | 53.80 | 49.98 | 1,116.00 |
| 16 Abr 2024 | 53.67 | 0.860 | 1.63% | 52.69 | 54.16 | 50.66 | 1,869.00 |
| 15 Abr 2024 | 52.81 | -2.10 | -3.82% | 54.95 | 56.34 | 50.99 | 2,059.00 |
| 14 Abr 2024 | 54.91 | 3.57 | 6.95% | 50.92 | 55.76 | 48.92 | 3,176.00 |
| 13 Abr 2024 | 51.34 | -8.32 | -13.95% | 59.30 | 59.34 | 42.75 | 3,338.00 |
| 12 Abr 2024 | 59.66 | -10.10 | -14.48% | 70.08 | 72.02 | 55.68 | 2,587.00 |
| 11 Abr 2024 | 69.76 | -1.44 | -2.02% | 71.19 | 72.16 | 69.60 | 805.00 |
| 10 Abr 2024 | 71.20 | -1.96 | -2.68% | 73.27 | 73.40 | 68.70 | 1,235.00 |
| 09 Abr 2024 | 73.16 | -2.84 | -3.74% | 76.25 | 76.35 | 72.54 | 1,443.00 |
| 08 Abr 2024 | 76.00 | 2.54 | 3.46% | 73.29 | 76.46 | 72.15 | 875.00 |
| 07 Abr 2024 | 73.46 | 0.660 | 0.91% | 72.56 | 74.17 | 72.39 | 690.00 |
| 06 Abr 2024 | 72.80 | 1.37 | 1.92% | 71.34 | 73.21 | 71.00 | 735.00 |
