Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | KuCoin | 278,575,616 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000370 | 1.01% | 0.00036860 | 0.00036840 | 0.00036970 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00036290 | 0.00036890 | 0.00036170 | 0.00036490 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:55:28 | 0.030749 | 0.00036860 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00036490 | 0.00000200 | 0.55% | 0.00036510 | 0.00037000 | 0.00036200 | 75.00 |
| 19 Jun 2024 | 0.00036270 | 0.00000800 | 2.26% | 0.00035340 | 0.00036530 | 0.00035160 | 266.00 |
| 18 Jun 2024 | 0.00035420 | -0.00002000 | -5.34% | 0.00037270 | 0.00037740 | 0.00033610 | 741.00 |
| 17 Jun 2024 | 0.00037450 | -0.00001200 | -3.10% | 0.00038550 | 0.00038660 | 0.00037140 | 197.00 |
| 16 Jun 2024 | 0.00038650 | -0.00000500 | -1.28% | 0.00039190 | 0.00039870 | 0.00038240 | 122.00 |
| 15 Jun 2024 | 0.00039170 | 0.00000700 | 1.82% | 0.00039020 | 0.00039390 | 0.00038830 | 160.00 |
| 14 Jun 2024 | 0.00038470 | -0.00000300 | -0.77% | 0.00038750 | 0.00039470 | 0.00038280 | 106.00 |
| 13 Jun 2024 | 0.00038790 | -0.00000300 | -0.77% | 0.00038990 | 0.00039360 | 0.00038360 | 1,114.00 |
| 12 Jun 2024 | 0.00039040 | 0.00001200 | 3.17% | 0.00037560 | 0.00039240 | 0.00037310 | 448.00 |
| 11 Jun 2024 | 0.00037850 | 0.00000200 | 0.53% | 0.00037650 | 0.00038610 | 0.00037000 | 367.00 |
| 10 Jun 2024 | 0.00037650 | -0.00000800 | -2.08% | 0.00038510 | 0.00038610 | 0.00037550 | 280.00 |
| 09 Jun 2024 | 0.00038420 | 0.00000300 | 0.79% | 0.00038050 | 0.00038420 | 0.00037390 | 701.00 |
| 08 Jun 2024 | 0.00038110 | -0.00002300 | -5.69% | 0.00040320 | 0.00040540 | 0.00038070 | 550.00 |
| 07 Jun 2024 | 0.00040390 | -0.00002100 | -4.94% | 0.00042540 | 0.00042680 | 0.00038500 | 794.00 |
| 06 Jun 2024 | 0.00042540 | -0.00000200 | -0.47% | 0.00042700 | 0.00042800 | 0.00042150 | 297.00 |
| 05 Jun 2024 | 0.00042730 | 0.00000300 | 0.71% | 0.00042770 | 0.00043000 | 0.00042310 | 235.00 |
| 04 Jun 2024 | 0.00042410 | -0.00000500 | -1.16% | 0.00043050 | 0.00043070 | 0.00041920 | 143.00 |
| 03 Jun 2024 | 0.00042920 | -0.00000300 | -0.69% | 0.00043160 | 0.00043400 | 0.00042420 | 299.00 |
| 02 Jun 2024 | 0.00043240 | -0.00001000 | -2.26% | 0.00044210 | 0.00044390 | 0.00043240 | 750.00 |
| 01 Jun 2024 | 0.00044270 | -0.00000400 | -0.90% | 0.00044700 | 0.00044750 | 0.00044250 | 444.00 |
| 31 May 2024 | 0.00044670 | 0.00001000 | 2.29% | 0.00043640 | 0.00044780 | 0.00043380 | 165.00 |
| 30 May 2024 | 0.00043720 | -0.00000300 | -0.68% | 0.00044180 | 0.00044200 | 0.00043220 | 505.00 |
| 29 May 2024 | 0.00044070 | 0.00000200 | 0.46% | 0.00043880 | 0.00044750 | 0.00043410 | 752.00 |
| 28 May 2024 | 0.00043860 | -0.00000300 | -0.68% | 0.00044250 | 0.00044760 | 0.00043800 | 215.00 |
| 27 May 2024 | 0.00044180 | 0.00000700 | 1.61% | 0.00043420 | 0.00044490 | 0.00043310 | 423.00 |
| 26 May 2024 | 0.00043470 | -0.00000500 | -1.14% | 0.00044040 | 0.00044120 | 0.00043240 | 206.00 |
| 25 May 2024 | 0.00044010 | -0.00000200 | -0.45% | 0.00044660 | 0.00044870 | 0.00043690 | 138.00 |
| 24 May 2024 | 0.00044220 | -0.00000300 | -0.67% | 0.00044790 | 0.00049010 | 0.00043370 | 813.00 |
| 23 May 2024 | 0.00044510 | 0.00000070 | 0.16% | 0.00044480 | 0.00044860 | 0.00043640 | 289.00 |
| 22 May 2024 | 0.00044440 | 0.00000300 | 0.68% | 0.00044320 | 0.00044480 | 0.00043680 | 69.00 |
| 21 May 2024 | 0.00044170 | 0.00000400 | 0.91% | 0.00043550 | 0.00044730 | 0.00043200 | 180.00 |
