Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | KuCoin | 315,002,938 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00039700 | 0.00039620 | 0.00039750 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00039700 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.00039700 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00039700 | 0.00000800 | 2.05% | 0.00038970 | 0.00039930 | 0.00038950 | 59.00 |
| 25 Jul 2024 | 0.00038930 | -0.00001900 | -4.66% | 0.00040640 | 0.00042800 | 0.00038550 | 3,494.00 |
| 24 Jul 2024 | 0.00040800 | 0.00000500 | 1.24% | 0.00040290 | 0.00044000 | 0.00040290 | 796.00 |
| 23 Jul 2024 | 0.00040310 | 0.00000800 | 2.02% | 0.00039540 | 0.00040750 | 0.00039400 | 313.00 |
| 22 Jul 2024 | 0.00039540 | -0.00002100 | -5.04% | 0.00041660 | 0.00041880 | 0.00039500 | 391.00 |
| 21 Jul 2024 | 0.00041680 | 0.00000050 | 0.12% | 0.00041940 | 0.00043000 | 0.00041360 | 549.00 |
| 20 Jul 2024 | 0.00041630 | 0.00000300 | 0.73% | 0.00041120 | 0.00042200 | 0.00041120 | 133.00 |
| 19 Jul 2024 | 0.00041300 | -0.00001500 | -3.50% | 0.00042510 | 0.00042780 | 0.00040670 | 166.00 |
| 18 Jul 2024 | 0.00042850 | 0.00000040 | 0.09% | 0.00043230 | 0.00043390 | 0.00042440 | 86.00 |
| 17 Jul 2024 | 0.00042810 | 0.00000200 | 0.47% | 0.00043090 | 0.00043700 | 0.00042420 | 90.00 |
| 16 Jul 2024 | 0.00042610 | 0.00000600 | 1.43% | 0.00042150 | 0.00043800 | 0.00041470 | 470.00 |
| 15 Jul 2024 | 0.00042050 | -0.00002200 | -4.97% | 0.00044570 | 0.00046960 | 0.00041930 | 1,222.00 |
| 14 Jul 2024 | 0.00044250 | 0.00000400 | 0.91% | 0.00043910 | 0.00045040 | 0.00042610 | 203.00 |
| 13 Jul 2024 | 0.00043850 | 0.00002100 | 5.03% | 0.00042400 | 0.00044430 | 0.00042380 | 135.00 |
| 12 Jul 2024 | 0.00041770 | 0.00000000 | 0.00% | 0.00041770 | 0.00041770 | 0.00041770 | 0.00 |
| 11 Jul 2024 | 0.00041770 | 0.00000500 | 1.21% | 0.00041190 | 0.00042410 | 0.00040300 | 333.00 |
| 10 Jul 2024 | 0.00041300 | -0.00000010 | -0.02% | 0.00041590 | 0.00041590 | 0.00040120 | 338.00 |
| 09 Jul 2024 | 0.00041310 | 0.00000700 | 1.72% | 0.00040490 | 0.00042420 | 0.00040220 | 478.00 |
| 08 Jul 2024 | 0.00040580 | 0.00001500 | 3.84% | 0.00039400 | 0.00041200 | 0.00038610 | 357.00 |
| 07 Jul 2024 | 0.00039030 | -0.00001400 | -3.46% | 0.00040230 | 0.00041010 | 0.00039030 | 304.00 |
| 06 Jul 2024 | 0.00040420 | 0.00000200 | 0.50% | 0.00040230 | 0.00040690 | 0.00039770 | 32.00 |
| 05 Jul 2024 | 0.00040260 | 0.00001800 | 4.68% | 0.00037900 | 0.00040940 | 0.00035150 | 539.00 |
| 04 Jul 2024 | 0.00038460 | -0.00002300 | -5.64% | 0.00040920 | 0.00041110 | 0.00038310 | 205.00 |
| 03 Jul 2024 | 0.00040760 | 0.00001200 | 3.03% | 0.00039580 | 0.00041030 | 0.00038920 | 540.00 |
| 02 Jul 2024 | 0.00039610 | 0.00001500 | 3.94% | 0.00038120 | 0.00039610 | 0.00037980 | 156.00 |
| 01 Jul 2024 | 0.00038070 | -0.00001200 | -3.06% | 0.00039550 | 0.00039550 | 0.00038070 | 177.00 |
| 30 Jun 2024 | 0.00039260 | -0.00000700 | -1.75% | 0.00039820 | 0.00040220 | 0.00038810 | 43.00 |
| 29 Jun 2024 | 0.00039920 | -0.00001000 | -2.45% | 0.00040900 | 0.00041120 | 0.00039920 | 36.00 |
| 28 Jun 2024 | 0.00040880 | 0.00000700 | 1.74% | 0.00039840 | 0.00041280 | 0.00039670 | 164.00 |
| 27 Jun 2024 | 0.00040160 | 0.00000900 | 2.29% | 0.00039180 | 0.00040200 | 0.00038890 | 225.00 |
