DexeDEXE

US$ 17.92

0.630759

(

3.65%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 59

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 17.97

Intercambio

KUCN

Preguntar

US$ 18.23

Última hora de transacción

21:10:18

Volumen (24 horas)

$ 3,281,042

Último tamaño de operación

0.4763

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 17.94

Capacidad de mercado totalmente diluida

US$ 1,729,513,074

Fecha de Génesis

27/9/2020

Rango de días 16.20-18.24

Rango de 52 semanas 3.92-24.21

Suministro circulante 57,103,775 / 96,504,599

59.17%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
18.28	Binance	150074.83	/cdn/crypto/logos/exchanges/BINA.png	$ 2,634,943.75	1742333836	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	80.0743752235	Recientemente
18.27	DigiFinex	18948.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 332,447.95	1742333353	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	10.1100369305	8 minutos hace
18.24	HTX	11779.9822	/cdn/crypto/logos/exchanges/HUOB.png	$ 206,964.08	1742333835	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dexe_usdt	6.28536254087	Recientemente
18.21	Gate.io	3706.85	/cdn/crypto/logos/exchanges/GATE.png	$ 64,343.44	1742333061	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	4	https://gate.io/trade/DEXE_USDT	1.97783797454	13 minutos hace
18.19	Kucoin	2885.2687	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,281.12	1742333602	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	5	https://trade.kucoin.com/DEXE-USDT	1.53947259847	Recientemente
0.0002183	Kucoin	24.2047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005154	1742333602	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	6	https://trade.kucoin.com/DEXE-BTC	0.0129147321371	Recientemente
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742256130	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	7	https://trade.kucoin.com/DEXE-ETH	0	22 horas hace
0.004523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	8	https://gate.io/trade/DEXE_ETH	0	22 horas hace
0.00021967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742330839	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	9	https://hitbtc.com/DEXE-to-BTC	0	50 minutos hace
17.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742256144	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	10	https://exchange.latoken.com/exchange/DEXE-USDT	0	22 horas hace
0.00255087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742256144	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	11	https://exchange.latoken.com/exchange/DEXE-ETH	0	22 horas hace
0.0018834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742333720	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	12	https://hitbtc.com/DEXE-to-ETH	0	Recientemente
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742256137	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	13	https://www.binance.com/en/trade/DEXE_ETH	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	17.4603938	0.46116737	2.64121975302	16.95169729	17.93455369	16.1925	CX
4	17.76353805	0.15802312	0.889592600051	10.080525	20.58691752	38.54055	CX
12	12.80695138	5.11460979	39.9362005699	7.41726381	24.2105	70.87920714	CX
26	7.75456199	10.16699918	131.109909149	4.89976751	24.2105	108.62079396	CX
52	10.35140321	7.57015796	73.1317079088	3.91617611	24.2105	109.45012951	CX
156	6.08987064	11.83169053	194.284759553	1.8818703	24.2105	341.32143656	CX
260	4.5376416	13.38391957	294.953210276	1.8818703	36.23710419	112285.109114	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742255400	17.30194536	-0.14	-0.82	17.16453513	17.68245591	16.95215846	2
1742169000	17.44452864	0.27	1.57	17.16453513	17.88961578	17.03674516	10
1742082600	17.17439471	-0.12	-0.72	17.30544202	17.6579484	16.97540544	32
1741996200	17.29937002	0.05	0.29	17.23662732	17.67938444	16.95169729	25
1741909800	17.24867253	-0.24	-1.38	17.33785425	17.61195478	17.01554348	8
1741823400	17.49062271	-0.08	-0.43	17.60560375	17.92043438	16.96844755	16
1741737000	17.56575787	0.01	0.07	17.4603938	17.93455369	16.9712121	16
1741650600	17.55412637	-0.42	-2.34	18.666685	19.79453637	10.080525	19
1741564200	17.97515941	-1.11	-5.80	19.09184163	19.15365695	17.4618	15
1741477800	19.08285575	0.46	2.47	18.63175048	19.15863297	18.18087565	8
1741391400	18.62266881	0.09	0.46	18.666685	19.79453637	17.65537169	79
1741305000	18.5368702	-0.53	-2.78	18.94916485	19.38467848	17.47249145	17
1741218600	19.0665006	0.49	2.62	18.666685	19.79453637	18.35251221	20
1741132200	18.57922801	0.67	3.73	17.84273814	19.62757278	17.23823754	212
1741045800	17.91171731	-0.9	-4.81	18.81880064	19.9456001	17.47520184	29
1740959400	18.81615137	0.52	2.82	18.36649085	19.59262032	17.79197354	21
1740873000	18.30094803	-0	-0.01	18.24830916	18.9371178	17.64154535	86
1740786600	18.3022783	0.42	2.37	17.547768	18.56151061	17.00435586	32
1740700200	17.87819653	-1.93	-9.76	19.90531566	20.20064833	17.74585442	59
1740613800	19.8122694	-0.35	-1.75	20.13724492	20.58691752	19.29263507	70
1740527400	20.16515417	1.49	8.00	18.81880064	20.35489215	17.9157132	179
1740441000	18.67063982	0.3	1.66	18.3585292	19.5978736	11.72050355	8
1740354600	18.36570293	0	0.00	18.3585292	19.5978736	17.90841606	34
1740268200	18.36504963	0.61	3.45	17.72751154	19.24542134	17.46902438	9
1740181800	17.75307771	-1.62	-8.34	19.34926972	19.59315138	17.31958244	16
1740095400	19.36848331	0.85	4.62	18.52406685	19.83330557	17.96808277	16
1740009000	18.51398534	0.58	3.23	17.96786876	18.83862042	17.74042791	15
1739922600	17.93542372	0.19	1.07	17.76353805	18.51610932	17.28818819	13
1739836200	17.74638483	0.7	4.10	17.59629033	18.73605816	11.714479	11
1739749800	17.04685068	-0.54	-3.06	17.59629033	18.08205282	16.9534032	89
1739663400	17.58534318	-0.2	-1.13	17.79618504	18.41229136	17.47611726	21
1739577000	17.78596127	0.14	0.79	17.66594812	19.00517286	17.39669286	85
1739490600	17.64631701	-0.74	-4.04	18.43305795	19.06277725	17.2299138	29
1739404200	18.38985628	-0.42	-2.21	18.79571322	19.40959863	17.71693726	20
1739317800	18.80552429	-0.37	-1.93	19.19708447	19.85470124	18.51034317	28
1739231400	19.17505924	-0.66	-3.31	20.38716826	21.00030764	18.70011547	107
1739145000	19.83224216	-0.11	-0.53	19.91746377	22.24487	18.94806068	185
1739058600	19.93867963	-0.7	-3.38	20.64147279	20.93796978	19.64827664	23
1738972200	20.63607648	0.58	2.89	20.38716826	21.00030764	19.26220861	34
1738885800	20.05558909	-0.47	-2.30	20.54166074	21.42085274	19.78151863	57
1738799400	20.52704874	-0.7	-3.30	20.92151194	22.12405934	20.5002312	44
1738713000	21.22725052	-2.39	-10.12	23.58953303	23.7582514	20.77268113	57
1738626600	23.61625682	3.52	17.50	19.52517975	24.2105	12.82181775	125
1738540200	20.0995009	-0.89	-4.25	20.96318005	21.72175244	19.69796768	98
1738453800	20.99248419	-0.87	-4.00	21.4882458	22.17521559	20.69182372	58
1738367400	21.86687814	0.93	4.44	21.01898234	21.86765814	20.275749	65
1738281000	20.93767596	4.77	29.51	16.1519412	21.4040598	15.93663722	83
1738194600	16.16635124	-3.05	-15.87	19.253232	19.72679806	13.6643485	222
1738108200	19.2155417	-2.23	-10.40	21.60711727	21.73046462	19.03862769	58
1738021800	21.44672106	2	10.30	19.52517975	21.60641683	12.82181775	33
1737935400	19.44378512	-0.32	-1.60	19.73127706	20.57456793	19.40075193	39
1737849000	19.76027748	1.34	7.25	18.44243526	19.93314863	18.36409192	33
1737762600	18.42415473	-1.06	-5.43	19.47257332	20.0517542	18.39406528	47
1737676200	19.48152813	-0.13	-0.65	19.55763978	19.6631643	18.36174812	73
1737589800	19.60870577	0.13	0.69	19.52517975	21.14378162	19.17748119	43
1737503400	19.47375396	0.74	3.93	18.85460438	20.38268352	18.05237349	72
1737417000	18.73821416	1.3	7.45	15.94168192	19.60270824	13.29986175	46
1737330600	17.43870504	-0.06	-0.37	17.49472564	18.92556675	16.43092368	66
1737244200	17.50266426	0.61	3.59	16.9066442	18.04863378	16.36321157	36
1737157800	16.89603475	0.39	2.38	16.50165165	17.90747335	16.31186966	31
1737071400	16.50391215	-1.62	-8.92	18.16332238	18.16932103	16.33298088	25
1736985000	18.12031884	1.01	5.89	16.81779565	18.96138028	15.79054275	36
1736898600	17.11240969	3.43	25.10	13.7037035	17.11240969	13.38721878	98
1736812200	13.67915645	-2.61	-16.00	15.94168192	16.09757997	11.45375	98
1736725800	16.2846555	-0.39	-2.36	16.68215682	17.00298397	15.26738237	27
1736639400	16.67862882	1.61	10.65	15.06787097	16.70870325	14.88074231	110
1736553000	15.07324537	0.12	0.80	15.94168192	16.09757997	14.01144739	19
1736466600	14.95394221	-0.06	-0.39	14.98210954	15.44127963	13.97525993	40
1736380200	15.0120016	-0.94	-5.92	15.94168192	16.09757997	14.56959162	54
1736293800	15.95660539	-0.36	-2.21	16.32498126	16.40461361	15.07848418	18
1736207400	16.31712734	-0.97	-5.62	8.43684687	20.73023752	7.41726381	44
1736121000	17.28935614	0.44	2.59	16.84840014	17.7895852	16.84840014	214
1736034600	16.85282398	-1.62	-8.77	18.4844243	19.52959492	16.84077938	101
1735948200	18.47244277	-1.22	-6.21	19.95173882	19.95173882	18.33009097	51
1735861800	19.69461431	4.56	30.12	8.43684687	20.88761112	7.41726381	230
1735775400	15.1356976	0.29	1.96	14.85729098	15.619252	14.52890291	56
1735689000	14.84429728	0.51	3.54	14.3442047	15.2027084	13.66528918	169
1735602600	14.3368361	1.88	15.09	8.43684687	15.56669296	7.41726381	129
1735516200	12.45674143	-0.68	-5.14	13.14867829	14.08921774	12.44446952	175
1735429800	13.13225599	0.89	7.25	12.19851341	13.57433022	12.16958086	192
1735343400	12.24465328	-0.86	-6.56	13.13458269	13.29047148	10.82794983	94
1735257000	13.10412946	-0.3	-2.26	13.47640746	13.73072182	12.69070929	66
1735170600	13.40739056	-1.58	-10.54	14.90065131	15.12718175	12.94165289	266
1735084200	14.98782144	2.18	16.98	12.80695138	15.35660476	12.07611122	515
1734997800	12.81210631	2.92	29.51	8.43684687	13.6502547	7.41726381	642
1734911400	9.89305293	-0.05	-0.48	9.93837977	11.41350467	8.86585952	255
1734825000	9.94031104	0.82	8.97	9.14454028	9.943211	8.35394094	161
1734738600	9.12167474	1	12.36	8.08135562	11.3714465	7.4494896	357
1734652200	8.11856528	0.26	3.32	7.7432725	8.64021701	7.40426418	158
1734565800	7.8573882	-0.5	-6.03	8.43684687	9.04943018	7.41726381	55