AelfELF

US$ 0.349334

0.00285

(

0.82%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 160

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

OKEX

Preguntar

US$ 0.00000000

Última hora de transacción

01:00:09

Volumen (24 horas)

$ 1,856,602

Último tamaño de operación

1,100.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.316964

Capacidad de mercado totalmente diluida

US$ 307,413,638

Fecha de Génesis

17/12/2017

Rango de días 0.344233-0.351054

Rango de 52 semanas 0.271605-0.834941

Suministro circulante 725,800,325 / 879,999,999

82.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3479	OKX	133411.46908	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,259.57	1738202225	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	1	https://www.okx.com/trade-spot/ELF-USDT	39.3875454018	Recientemente
0.348	Binance	129801.2	/cdn/crypto/logos/exchanges/BINA.png	$ 44,967.96	1738202228	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	2	https://www.binance.com/en/trade/ELF_USDT	38.3216727427	Recientemente
0.3473	Gate.io	43554.38	/cdn/crypto/logos/exchanges/GATE.png	$ 15,091.01	1738201466	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	3	https://gate.io/trade/ELF_USDT	12.8587154577	13 minutos hace
0.3479	HTX	12366.1138	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,286.82	1738202211	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elf_usdt	3.65089202675	Recientemente
0.3471	DigiFinex	10084.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,497.21	1738201739	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ELF	2.97725349694	8 minutos hace
3.35E-6	LATOKEN	5767.85617	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019227	1738201963	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	6	https://exchange.latoken.com/exchange/ELF-BTC	1.70286481615	Recientemente
0.3484	LATOKEN	3097.84848	/cdn/crypto/logos/exchanges/LATK.png	$ 1,071.82	1738201445	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	7	https://exchange.latoken.com/exchange/ELF-USDT	0.914588891759	13 minutos hace
3.36E-6	HTX	374	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001249	1738201624	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	8	https://www.huobi.com/en-us/exchange/elf_btc	0.110417358282	10 minutos hace
3.32E-6	Binance	136	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000452	1738202224	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	9	https://www.binance.com/en/trade/ELF_BTC	0.0401517666478	Recientemente
0.00011112	HTX	88	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.009780	1738202231	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	10	https://www.huobi.com/en-us/exchange/elf_eth	0.0259805548898	Recientemente
3.36E-6	Kucoin	33.592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000113	1738201527	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.00991748636201	12 minutos hace
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738195321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	2 horas hace
0.197654	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195320	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	13	https://hitbtc.com/ELF-to-USD	0	2 horas hace
0.00010754	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738201466	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	14	https://gate.io/trade/ELF_ETH	0	13 minutos hace
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738195321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	2 horas hace
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738195331	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	16	https://trade.kucoin.com/ELF-ETH	0	2 horas hace
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738199332	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	17	https://hitbtc.com/ELF-to-BTC	0	48 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	18	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195350	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	19	https://www.okx.com/trade-spot/ELF-BTC	0	2 horas hace
3.32E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738202211	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	Recientemente
0.0001112	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738202231	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	21	https://www.binance.com/en/trade/ELF_ETH	0	Recientemente
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738195328	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	2 horas hace
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738195328	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	2 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	24	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	25	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	26	https://account.bitvavo.com/markets/AE-BTC	0	-
0.33198	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738202228	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	27	https://account.bitvavo.com/markets/ELF-EUR	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.38555601	-0.03622233	-9.39482956056	0.32933555	0.60054556	91904.0544408	CX
4	0.59752849	-0.24819481	-41.5368997719	0.32933555	0.60054556	233267.099472	CX
12	0.35249838	-0.0031647	-0.897791360062	0.32933555	0.83494062	352468.526033	CX
26	0.39292547	-0.04359179	-11.0941624629	0.28137847	0.83494062	224846.516144	CX
52	0.58856084	-0.23922716	-40.6461224977	0.27160486	0.83494062	282583.982796	CX
156	0.33734935	0.01198433	3.55249832258	0.058806	1.14613306	2110530.49405	CX
260	0.0636091	0.28572458	449.188213636	0.00152426	615547.388	15227536.1014	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566
1737762600	0.38128989	0.0006044	0.16	0.3805105	0.38984011	0.36456297	109759
1737676200	0.38068549	-0.003799	-0.99	0.38555601	0.40629988	0.37029523	158706
1737589800	0.38448442	-0.004144	-1.07	0.38965421	0.39681383	0.37631756	62574
1737503400	0.38862793	0.01100597	2.91	0.37750019	0.39681948	0.37063076	38002
1737417000	0.37762196	-0.00461	-1.21	0.59752849	0.60054556	0.3639646	163102
1737330600	0.38223208	-0.047512	-11.06	0.43371906	0.43993244	0.37420031	328066
1737244200	0.4297436	-0.02992	-6.51	0.5079294	0.50813769	0.41724194	188065
1737157800	0.45966386	0.00555622	1.22	0.45504554	0.46329183	0.44821521	81190
1737071400	0.45410764	-0.020687	-4.36	0.47491716	0.47491716	0.44726184	135802
1736985000	0.47479442	0.00615983	1.31	0.46507042	0.48718512	0.45395993	164777
1736898600	0.46863459	0.01675074	3.71	0.45458492	0.47968298	0.44612545	143494
1736812200	0.45188385	-0.03052	-6.33	0.59752849	0.60054556	0.38433629	363331
1736725800	0.48240341	0.01059867	2.25	0.47285025	0.48586812	0.46847726	254482
1736639400	0.47180474	0.00473309	1.01	0.46690511	0.4842406	0.46241849	294556
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685
1736293800	0.46794416	-0.044266	-8.64	0.51245711	0.51245711	0.46780472	177807
1736207400	0.51221057	0.00543662	1.07	0.59752849	0.60054556	0.38433629	884552
1736121000	0.50677395	0.0235811	4.88	0.52921256	0.53577996	0.49134217	731354
1736034600	0.48319285	-0.000446	-0.09	0.48395226	0.50385334	0.47250364	246221
1735948200	0.48363857	0.01476532	3.15	0.46705867	0.50212534	0.46639823	386109
1735861800	0.46887325	0.02103801	4.70	0.59752849	0.60054556	0.38433629	299095
1735775400	0.44783524	0.00745132	1.69	0.44076941	0.45695138	0.43781339	168050
1735689000	0.44038392	-0.00018	-0.04	0.44356837	0.46314239	0.43367224	226240
1735602600	0.44056384	-0.00151	-0.34	0.59752849	0.60054556	0.38433629	230200
1735516200	0.44207383	-0.021641	-4.67	0.46714913	0.46714913	0.43950719	158945
1735429800	0.46371497	0.02539598	5.79	0.4440108	0.47438679	0.43536315	224649
1735343400	0.43831899	0.00502187	1.16	0.43750031	0.45782717	0.4295284	102456
1735257000	0.43329712	-0.026838	-5.83	0.46549425	0.49331773	0.4259876	504302
1735170600	0.46013529	-0.027634	-5.67	0.48945185	0.50001009	0.45040119	282174
1735084200	0.48776933	-0.001799	-0.37	0.48937131	0.49297284	0.46801171	148217
1734997800	0.48956829	0.0248514	5.35	0.59752849	0.60054556	0.38433629	398266
1734911400	0.46471689	0.03079902	7.10	0.43577466	0.49695038	0.43577466	840740
1734825000	0.43391787	-0.016319	-3.62	0.45252944	0.46797897	0.42795385	55055
1734738600	0.4502365	0.00660441	1.49	0.44062397	0.45287031	0.40394212	106870
1734652200	0.44363209	-0.010529	-2.32	0.4539506	0.47812807	0.41899027	103871
1734565800	0.45416105	-0.050904	-10.08	0.50833328	0.50998152	0.45354457	142230
1734479400	0.50506541	-0.001397	-0.28	0.51203356	0.52610379	0.49255708	396768
1734393000	0.50646203	-0.028329	-5.30	0.59752849	0.60054556	0.38433629	102249
1734306600	0.53479103	0.02570952	5.05	0.49628922	0.53511833	0.48637986	189059
1734220200	0.50908151	-0.026756	-4.99	0.53145636	0.53816095	0.49188738	98045
1734133800	0.5358379	-0.000251	-0.05	0.54152222	0.54839833	0.51611265	370090
1734047400	0.53608854	-0.031027	-5.47	0.54138367	0.59974233	0.52293274	832810
1733961000	0.56711586	0.07837097	16.04	0.4842387	0.56722092	0.45426024	560955
1733874600	0.48874489	-0.02652	-5.15	0.50842545	0.51865715	0.45708292	343413
1733788200	0.51526483	-0.085162	-14.18	0.59752849	0.60054556	0.38433629	445705
1733701800	0.60042731	-0.005194	-0.86	0.59841226	0.62411218	0.57810798	166755
1733615400	0.60562179	0.00168111	0.28	0.61121486	0.61537296	0.58389565	30787
1733529000	0.60394068	0.00414454	0.69	0.59880555	0.62942637	0.56949978	168459
1733442600	0.59979614	-0.011788	-1.93	0.61846207	0.62364966	0.57210692	346087
1733356200	0.61158448	0.01210026	2.02	0.59213792	0.6268204	0.56819236	368637
1733269800	0.59948422	0.02641631	4.61	0.57421595	0.60665572	0.53155579	1146633
1733183400	0.57306791	-0.01887	-3.19	0.59328966	0.60317307	0.53690036	358032
1733097000	0.59193749	0.00150915	0.26	0.59714824	0.61179829	0.56716631	190829
1733010600	0.59042834	0.00119797	0.20	0.58978473	0.62254182	0.56482307	265686
1732924200	0.58923037	0.03922396	7.13	0.5643786	0.59392354	0.56086253	279189
1732837800	0.55000641	-0.027573	-4.77	0.57275844	0.57275844	0.54218876	227445
1732751400	0.57757932	-0.030212	-4.97	0.57180204	0.58772836	0.55036064	584313
1732665000	0.60779135	-0.197218	-24.50	0.76050902	0.76050902	0.59466059	1964034
1732578600	0.8050095	0.35945546	80.68	0.59752849	0.83494062	0.38433629	7795622
1732492200	0.44555404	0.01451112	3.37	0.43342158	0.45603629	0.41787199	97100
1732405800	0.43104292	0.00823026	1.95	0.42125086	0.43995762	0.4110291	63911
1732319400	0.42281266	0.00100886	0.24	0.40981611	0.42349053	0.39869252	56164
1732233000	0.4218038	-0.002967	-0.70	0.4177808	0.43093023	0.37112598	70611
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477