Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Energy Web Token | EWTBTC | KuCoin | 142,721,055 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000041 | 0.90% | 0.00004613 | 0.00004610 | 0.00004618 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00004567 | 0.00004618 | 0.00004500 | 0.00004572 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 23:32:47 | 0.022500 | 0.00004613 | BTC |
Resumen Histórico EWTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EWTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00004572 | 0.00000088 | 1.96% | 0.00004490 | 0.00004766 | 0.00004351 | 86,203.00 |
04 May 2024 | 0.00004484 | 0.00000100 | 2.30% | 0.00004334 | 0.00004914 | 0.00004329 | 93,546.00 |
03 May 2024 | 0.00004343 | -0.00000200 | -4.37% | 0.00004573 | 0.00004635 | 0.00004313 | 97,431.00 |
02 May 2024 | 0.00004578 | -0.00000200 | -4.22% | 0.00004736 | 0.00004953 | 0.00004422 | 89,252.00 |
01 May 2024 | 0.00004741 | 0.00000600 | 14.39% | 0.00004246 | 0.00004878 | 0.00004213 | 68,740.00 |
30 Abr 2024 | 0.00004170 | 0.00000060 | 1.46% | 0.00004112 | 0.00004242 | 0.00003887 | 85,118.00 |
29 Abr 2024 | 0.00004110 | -0.00000600 | -12.68% | 0.00004686 | 0.00004707 | 0.00004082 | 70,918.00 |
28 Abr 2024 | 0.00004730 | 0.00000800 | 20.14% | 0.00003971 | 0.00004777 | 0.00003914 | 115,118.00 |
27 Abr 2024 | 0.00003973 | 0.00000100 | 2.60% | 0.00003910 | 0.00004274 | 0.00003819 | 127,163.00 |
26 Abr 2024 | 0.00003840 | 0.00000200 | 5.57% | 0.00003580 | 0.00004063 | 0.00003491 | 89,196.00 |
25 Abr 2024 | 0.00003591 | 0.00000200 | 5.84% | 0.00003429 | 0.00003776 | 0.00003325 | 87,713.00 |
24 Abr 2024 | 0.00003424 | 0.00000004 | 0.12% | 0.00003394 | 0.00003525 | 0.00003322 | 103,875.00 |
23 Abr 2024 | 0.00003420 | -0.00000039 | -1.13% | 0.00003460 | 0.00003750 | 0.00003375 | 90,510.00 |
22 Abr 2024 | 0.00003459 | 0.00000300 | 9.55% | 0.00003148 | 0.00003612 | 0.00003068 | 116,024.00 |
21 Abr 2024 | 0.00003141 | -0.00000029 | -0.91% | 0.00003160 | 0.00003308 | 0.00003076 | 117,037.00 |
20 Abr 2024 | 0.00003170 | 0.00000032 | 1.02% | 0.00003140 | 0.00003260 | 0.00003080 | 89,900.00 |
19 Abr 2024 | 0.00003138 | -0.00000072 | -2.24% | 0.00003213 | 0.00003298 | 0.00002993 | 96,329.00 |
18 Abr 2024 | 0.00003210 | -0.00000093 | -2.82% | 0.00003301 | 0.00003412 | 0.00003158 | 73,764.00 |
17 Abr 2024 | 0.00003303 | 0.00000100 | 3.13% | 0.00003192 | 0.00003420 | 0.00003140 | 148,276.00 |
16 Abr 2024 | 0.00003197 | -0.00000052 | -1.60% | 0.00003249 | 0.00003347 | 0.00003148 | 113,629.00 |
15 Abr 2024 | 0.00003249 | 0.00000091 | 2.88% | 0.00003160 | 0.00003397 | 0.00003082 | 91,832.00 |
14 Abr 2024 | 0.00003158 | 0.00000100 | 3.31% | 0.00003040 | 0.00003162 | 0.00002970 | 149,803.00 |
13 Abr 2024 | 0.00003020 | -0.00000200 | -6.20% | 0.00003229 | 0.00003293 | 0.00002802 | 123,584.00 |
12 Abr 2024 | 0.00003227 | -0.00000200 | -5.91% | 0.00003379 | 0.00003880 | 0.00003158 | 98,874.00 |
11 Abr 2024 | 0.00003385 | -0.00000200 | -5.64% | 0.00003522 | 0.00003586 | 0.00003342 | 131,851.00 |
10 Abr 2024 | 0.00003544 | 0.00000011 | 0.31% | 0.00003526 | 0.00003703 | 0.00003422 | 135,464.00 |
09 Abr 2024 | 0.00003533 | -0.00000012 | -0.34% | 0.00003509 | 0.00003609 | 0.00003382 | 57,928.00 |
08 Abr 2024 | 0.00003545 | 0.00000200 | 5.92% | 0.00003371 | 0.00003637 | 0.00003306 | 95,693.00 |
07 Abr 2024 | 0.00003381 | 0.00000066 | 1.99% | 0.00003324 | 0.00003443 | 0.00003267 | 69,559.00 |
06 Abr 2024 | 0.00003315 | 0.00000005 | 0.15% | 0.00003304 | 0.00003350 | 0.00003235 | 41,441.00 |