KnoxstertokenFKX

US$ 0.03135

0.000229

(

0.74%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1828

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.07315

Intercambio

KUCN

Preguntar

US$ 0.074195

Última hora de transacción

19:34:02

Volumen (24 horas)

$ 0

Último tamaño de operación

29.44

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012304

Capacidad de mercado totalmente diluida

US$ 4,702,505

Fecha de Génesis

19/8/2019

Rango de días 0.031021-0.031373

Rango de 52 semanas 0.012561-0.032706

Suministro circulante 111,451,960 / 150,000,000

74.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0622	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	FKX/USDT	https://www.lbank.info/exchange/fkx/usdt	USDT	1	https://www.lbank.info/exchange/fkx/usdt	3 horas hace
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		FKX/ETH	https://www.lbank.info/exchange/fkx/eth	ETH	2	https://www.lbank.info/exchange/fkx/eth	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	BTC -		FKX/BTC	https://www.lbank.info/exchange/fkx/btc	BTC	3	https://www.lbank.info/exchange/fkx/btc	-
0.01318	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738195331	FKX/USDT	https://trade.kucoin.com/FKX-USDT	USDT	4	https://trade.kucoin.com/FKX-USDT	3 horas hace
1.016E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738195331	FKX/ETH	https://trade.kucoin.com/FKX-ETH	ETH	5	https://trade.kucoin.com/FKX-ETH	3 horas hace
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195321	FKX/BTC	https://hitbtc.com/FKX-to-BTC	BTC	6	https://hitbtc.com/FKX-to-BTC	3 horas hace
3.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738195331	FKX/BTC	https://trade.kucoin.com/FKX-BTC	BTC	7	https://trade.kucoin.com/FKX-BTC	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FKX/ETH	https://v2.info.uniswap.org/token/0x16484d73ac08d2355f466d448d2b79d2039f6ebb	ETH	8	https://v2.info.uniswap.org/token/0x16484d73ac08d2355f466d448d2b79d2039f6ebb	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03109322	0.00025681	0.825935686301	0.02934745	0.03215442	0	CX
4	0.02959148	0.00175855	5.94275784787	0.02695764	0.032706	0	CX
12	0.02269302	0.00865701	38.1483381234	0.02235209	0.032706	0	CX
26	0.02004721	0.01130282	56.3810126197	0.0149016	0.032706	0	CX
52	0.01295438	0.01839565	142.003322428	0.0125613	0.032706	0	CX
156	0.06456629	-0.03321626	-51.4452046106	0.00465296	0.08249501	207902.754077	CX
260	0.0032501	0.02809993	864.586628104	0.00088679	0.2995786	1995656.99074	CX

The FortKnoxster platform is an end-to-end encryption system leveraging on the blockchain technology to establish secure and trusted communication links between its users.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

crappyrules

3 años hace

Leer el hilo completo

Responder

first

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358
1738021800	0.03053638	-0.000359	-1.16	0.02959148	0.03140037	0.02934745
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282
1737417000	0.03061799	0.00020165	0.66	0.02959148	0.032706	0.02947078
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154
1736812200	0.0283017	-1.9E-5	-0.07	0.02959148	0.03066058	0.02695764
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064
1736553000	0.02842221	0.00074681	2.70	0.02959148	0.03066058	0.02767237
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621
1736293800	0.02906485	-0.001606	-5.24	0.03068605	0.03081207	0.02885016
1736207400	0.03067129	0.00115048	3.90	0.02959148	0.0307437	0.02947078
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02918864
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348
1735948200	0.02943033	0.00036794	1.27	0.02907004	0.02967821	0.02881358
1735861800	0.02906239	0.00071839	2.53	0.02959148	0.03066058	0.02858995
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735
1735689000	0.0279905	0.00022388	0.81	0.0277809	0.02883514	0.02759097
1735602600	0.02776662	-0.000331	-1.18	0.02959148	0.03066058	0.0273999
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872
1735084200	0.02956177	0.00115356	4.06	0.02839678	0.0297942	0.02802966
1734997800	0.02840821	-0.000102	-0.36	0.02959148	0.03066058	0.02771507
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251
1734479400	0.03183185	4.6E-5	0.14	0.03180332	0.03249079	0.0316274
1734393000	0.03178632	0.00038959	1.24	0.02959148	0.03232332	0.02947078
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581
1733874600	0.02897697	-0.000244	-0.84	0.02916398	0.02947094	0.0283155
1733788200	0.02922106	-0.001104	-3.64	0.02959148	0.03066058	0.02864934
1733701800	0.03032461	0.00034334	1.15	0.02997056	0.03032461	0.02969139
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03017098	0.02974446
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03060911	0.02894568
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.03108664	0.02806123
1733356200	0.02968856	0.00086721	3.01	0.02879114	0.02977179	0.02840768
1733269800	0.02882135	0.00012012	0.42	0.02875872	0.02886684	0.028119
1733183400	0.02870123	-0.000506	-1.73	0.02917818	0.02944167	0.02833991
1733097000	0.02920744	0.00026488	0.92	0.02894094	0.02934591	0.02873655
1733010600	0.02894256	-0.000275	-0.94	0.02924552	0.02924552	0.02884489
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02863417
1732837800	0.02869598	-0.000113	-0.39	0.02883012	0.02899926	0.02841112
1732751400	0.02880858	0.0012235	4.44	0.0275346	0.02920799	0.02752977
1732665000	0.02758508	-0.00027	-0.97	0.02792566	0.02849774	0.02721368
1732578600	0.027855	-0.001458	-4.97	0.02414576	0.02966173	0.02408978
1732492200	0.02931276	-1.0E-5	-0.03	0.02935134	0.02959498	0.02873768
1732405800	0.02932264	-0.000383	-1.29	0.02966555	0.02969416	0.02918114
1732319400	0.0297058	0.00014012	0.47	0.02955404	0.02992668	0.0291702
1732233000	0.02956568	0.00131039	4.64	0.02829215	0.0296955	0.02824625
1732146600	0.02825529	0.00057152	2.06	0.02770232	0.02848219	0.02749491
1732060200	0.02768377	0.00052672	1.94	0.02716371	0.02821446	0.02712915
1731973800	0.02715705	0.00021099	0.78	0.02414576	0.02779145	0.02408978
1731887400	0.02694606	-0.000187	-0.69	0.02717459	0.02741615	0.02663187
1731801000	0.02713352	-0.000205	-0.75	0.02729523	0.02752136	0.02705899
1731714600	0.02733816	0.00114499	4.37	0.02629987	0.02756337	0.02614984
1731628200	0.02619317	-0.000941	-3.47	0.02712897	0.02753422	0.02601317
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782
1730764200	0.02029773	-0.000362	-1.75	0.02055717	0.02076114	0.02004631
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327