Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002257 | Binance | 412093343 | /cdn/crypto/logos/exchanges/BINA.png | $ 931,735.06 | 1737623083 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 89.3950146191 | Recientemente |
0.002252 | DigiFinex | 16105011 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,623.03 | 1737622857 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.49364462746 | Recientemente |
0.002253 | LBank | 12279206.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,821.93 | 1737623081 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 3 | https://www.lbank.info/exchange/hot/usdt | 2.66371651335 | Recientemente |
0.002168 | Bitvavo | 7634743.4018 | /cdn/crypto/logos/exchanges/BITV.png | € 16,707.08 | 1737623084 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 4 | https://account.bitvavo.com/markets/HOT-EUR | 1.65619758147 | Recientemente |
0.002255 | LATOKEN | 5655132 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,800.99 | 1737622746 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HOT-USDT | 1.22676237411 | 6 minutos hace |
0.002277 | Gate.io | 4135109 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,254.71 | 1737621552 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 6 | https://gate.io/trade/HOT_USDT | 0.897025239028 | 26 minutos hace |
7.0E-7 | Binance | 3077684 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.17 | 1737623062 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.667639045489 | Recientemente |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1737590672 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 8 | https://crypto.com/exchange/trade/HOT_USDT | 0 | 9 horas hace |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737590520 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 9 | https://hitbtc.com/HOT-to-BTC | 0 | 9 horas hace |
0.0025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 10 | https://hitbtc.com/HOT-to-USD | 0 | 9 horas hace |
7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 11 | https://gate.io/trade/HOT_ETH | 0 | 9 horas hace |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 12 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737590528 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 9 horas hace |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737590539 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 9 horas hace |
0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737590565 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 9 horas hace |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737623042 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | Recientemente |
5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737590535 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 9 horas hace |
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590523 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 9 horas hace |
0.002359 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737590526 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 9 horas hace |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737590535 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 9 horas hace |
5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737590521 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 22 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 9 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.00305 | -0.000691 | -22.6557377049 | 0.002359 | 0.00305 | 7127.46202086 | CX |
4 | 0.00305 | -0.000691 | -22.6557377049 | 0.002359 | 0.00305 | 8012.62160271 | CX |
12 | 0.0011 | 0.001259 | 114.454545455 | 0.0011 | 0.00381 | 66846.8433846 | CX |
26 | 0.00238 | -2.1E-5 | -0.882352941176 | 0.0011 | 0.00381 | 33067.8084992 | CX |
52 | 0.001846 | 0.000513 | 27.789815818 | 0.0011 | 0.005 | 58239.8044922 | CX |
156 | 0.004417 | -0.002058 | -46.5927099842 | 3.1E-5 | 0.00858 | 350445.714818 | CX |
260 | 0.00537199 | -0.00301299 | -56.0870366475 | 3.1E-5 | 1077275.241 | 3199078.87976 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737589800 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
1737503400 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
1737417000 | 0.002359 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1737330600 | 0.002359 | -0.000691 | -22.66 | 0.00305 | 0.00305 | 0.002359 | 15000 |
1737244200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1737157800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1737071400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736985000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736898600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736812200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1736725800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736639400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736553000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1736466600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736380200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736293800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736207400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1736121000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1736034600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735948200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735861800 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1735775400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735689000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735602600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1735516200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735429800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735343400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735257000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735170600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1735084200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734997800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
1734911400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734825000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734738600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734652200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734565800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734479400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734393000 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1734306600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734220200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734133800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1734047400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1733961000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1733874600 | 0.00305 | -0.00076 | -19.95 | 0.00381 | 0.00381 | 0.00305 | 201346 |
1733788200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 34892 |
1733701800 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733615400 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733529000 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733442600 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733356200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
1733269800 | 0.00381 | 0.00084 | 28.28 | 0.00297 | 0.00381 | 0.00297 | 7052 |
1733183400 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1733097000 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1733010600 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732924200 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732837800 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
1732751400 | 0.00297 | 7.0E-5 | 2.41 | 0.0029 | 0.00297 | 0.0029 | 3000000 |
1732665000 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 0 |
1732578600 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 34892 |
1732492200 | 0.0029 | 0.0005 | 20.83 | 0.0024 | 0.0029 | 0.0024 | 41000 |
1732405800 | 0.0024 | 0.0005 | 26.32 | 0.0019 | 0.0024 | 0.0019 | 76104 |
1732319400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732233000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732146600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1732060200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731973800 | 0.0019 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1731887400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731801000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731714600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731628200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1731541800 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023 | 0.0019 | 400000 |
1731455400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1731369000 | 0.0023 | 0.000404 | 21.31 | 0.001896 | 0.0023 | 0.001896 | 426463 |
1731282600 | 0.001896 | 4.5E-5 | 2.43 | 0.001851 | 0.001896 | 0.001851 | 967461 |
1731196200 | 0.001851 | 0.000294 | 18.88 | 0.001557 | 0.001851 | 0.001557 | 50000 |
1731109800 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1731023400 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1730937000 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1730850600 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
1730764200 | 0.001557 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1730677800 | 0.001557 | 0.000457 | 41.55 | 0.0011 | 0.001557 | 0.0011 | 12000 |
1730591400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730505000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730418600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730332200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730245800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1730159400 | 0.0011 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1730073000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729986600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729900200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729813800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1729727400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones