Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000075 | -0.00000090 | -1.19% | 0.000076 | 0.000076 | 0.000074 | 23,174.00 |
| 16 May 2024 | 0.000076 | 0.00000200 | 2.73% | 0.000073 | 0.000076 | 0.000073 | 43,361.00 |
| 15 May 2024 | 0.000073 | 0.00000200 | 2.79% | 0.000072 | 0.000074 | 0.000071 | 1,040.00 |
| 14 May 2024 | 0.000072 | -0.00000100 | -1.38% | 0.000073 | 0.000074 | 0.000072 | 15,838.00 |
| 13 May 2024 | 0.000073 | 0.00000030 | 0.41% | 0.000072 | 0.000074 | 0.000072 | 17,990.00 |
| 12 May 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000074 | 0.000072 | 705.00 |
| 11 May 2024 | 0.000074 | -0.00000070 | -0.94% | 0.000075 | 0.000075 | 0.000074 | 699.00 |
| 10 May 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000077 | 0.000075 | 1,272.00 |
| 09 May 2024 | 0.000076 | 0.00000030 | 0.40% | 0.000075 | 0.000076 | 0.000074 | 640.00 |
| 08 May 2024 | 0.000076 | 0.00000070 | 0.93% | 0.000075 | 0.000076 | 0.000074 | 2,239.00 |
| 07 May 2024 | 0.000075 | -0.00000060 | -0.79% | 0.000074 | 0.000075 | 0.000073 | 386.00 |
| 06 May 2024 | 0.000076 | 0.00000300 | 4.13% | 0.000074 | 0.000076 | 0.000072 | 716.00 |
| 05 May 2024 | 0.000073 | -0.00000100 | -1.36% | 0.000073 | 0.000075 | 0.000072 | 7,260.00 |
| 04 May 2024 | 0.000074 | -0.00000060 | -0.81% | 0.000074 | 0.000074 | 0.000073 | 238.00 |
| 03 May 2024 | 0.000074 | -0.00000070 | -0.93% | 0.000075 | 0.000076 | 0.000073 | 1,784.00 |
| 02 May 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.000075 | 0.000073 | 4,104.00 |
| 01 May 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000072 | 0.000074 | 0.000071 | 743.00 |
| 30 Abr 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000072 | 0.000074 | 0.000071 | 826.00 |
| 29 Abr 2024 | 0.000072 | 0.00000080 | 1.13% | 0.000071 | 0.000073 | 0.000071 | 401.00 |
| 28 Abr 2024 | 0.000071 | -0.00000300 | -4.08% | 0.000074 | 0.000076 | 0.000071 | 3,866.00 |
| 27 Abr 2024 | 0.000074 | -0.00000400 | -5.19% | 0.000076 | 0.000078 | 0.000073 | 17,750.00 |
| 26 Abr 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000078 | 0.000075 | 1,982.00 |
| 25 Abr 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000078 | 0.000075 | 947.00 |
| 24 Abr 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000078 | 0.000081 | 0.000076 | 747.00 |
| 23 Abr 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000079 | 0.00008 | 0.000077 | 811.00 |
| 22 Abr 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000077 | 0.000081 | 0.000076 | 1,093.00 |
| 21 Abr 2024 | 0.000077 | -0.00000080 | -1.02% | 0.000078 | 0.000079 | 0.000076 | 578.00 |
| 20 Abr 2024 | 0.000078 | 0.00000300 | 3.96% | 0.000077 | 0.000079 | 0.000075 | 694.00 |
| 19 Abr 2024 | 0.000076 | 0.00000020 | 0.26% | 0.000076 | 0.000078 | 0.000075 | 3,440.00 |
| 18 Abr 2024 | 0.000076 | 0.00000100 | 1.35% | 0.000074 | 0.000076 | 0.000073 | 933.00 |
| 17 Abr 2024 | 0.000074 | 0.00000040 | 0.54% | 0.000073 | 0.000076 | 0.000072 | 822.00 |
| 16 Abr 2024 | 0.000074 | 0.00000100 | 1.39% | 0.000072 | 0.000075 | 0.000071 | 1,963.00 |
| 15 Abr 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000075 | 0.000077 | 0.000071 | 12,300.00 |
| 14 Abr 2024 | 0.000077 | 0.00000030 | 0.39% | 0.000075 | 0.000079 | 0.000074 | 6,737.00 |
| 13 Abr 2024 | 0.000077 | -0.00000700 | -8.37% | 0.000085 | 0.000085 | 0.000069 | 132,783.00 |
| 12 Abr 2024 | 0.000084 | -0.00001 | -10.67% | 0.000093 | 0.000096 | 0.000078 | 51,719.00 |
| 11 Abr 2024 | 0.000094 | 0.00000400 | 4.45% | 0.00009 | 0.000094 | 0.000089 | 1,102.00 |
| 10 Abr 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000091 | 0.000092 | 0.000089 | 958.00 |
| 09 Abr 2024 | 0.000092 | 0.00000090 | 0.99% | 0.000092 | 0.000093 | 0.000086 | 7,162.00 |
| 08 Abr 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000094 | 0.000095 | 0.000089 | 5,175.00 |
| 07 Abr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000096 | 0.000093 | 306.00 |
| 06 Abr 2024 | 0.000095 | -0.00000020 | -0.21% | 0.000095 | 0.000096 | 0.000094 | 211.00 |
| 05 Abr 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000096 | 0.000096 | 0.000093 | 512.00 |
| 04 Abr 2024 | 0.000097 | 0.00000300 | 3.22% | 0.000094 | 0.000097 | 0.000092 | 3,309.00 |
| 03 Abr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000096 | 0.000092 | 15,107.00 |
| 02 Abr 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.000097 | 0.000092 | 4,901.00 |
| 01 Abr 2024 | 0.000097 | -0.00000200 | -2.02% | 0.0001 | 0.0001 | 0.000094 | 7,171.00 |
| 31 Mar 2024 | 0.000099 | -0.00000500 | -4.84% | 0.000103 | 0.000105 | 0.000098 | 3,363.00 |
| 30 Mar 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000112 | 0.000101 | 13,780.00 |
| 29 Mar 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000104 | 0.000099 | 2,106.00 |
| 28 Mar 2024 | 0.000101 | 0.00000080 | 0.80% | 0.000101 | 0.000105 | 0.000097 | 9,130.00 |
| 27 Mar 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000101 | 0.000102 | 0.000097 | 2,547.00 |
| 26 Mar 2024 | 0.000102 | 0.00001 | 10.87% | 0.000092 | 0.000105 | 0.000091 | 61,401.00 |
| 25 Mar 2024 | 0.000092 | 0.00000200 | 2.22% | 0.00009 | 0.000093 | 0.00009 | 3,951.00 |
| 24 Mar 2024 | 0.00009 | 0.00000090 | 1.01% | 0.00009 | 0.000093 | 0.00009 | 757.00 |
| 23 Mar 2024 | 0.000089 | 0.00000020 | 0.22% | 0.000089 | 0.000091 | 0.000088 | 798.00 |
| 22 Mar 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000087 | 0.000089 | 0.000087 | 1,093.00 |
| 21 Mar 2024 | 0.000088 | 0.00000300 | 3.55% | 0.000085 | 0.00009 | 0.000085 | 7,769.00 |
| 20 Mar 2024 | 0.000084 | 0.00000060 | 0.72% | 0.000084 | 0.000087 | 0.000083 | 3,333.00 |
| 19 Mar 2024 | 0.000084 | -0.00000080 | -0.95% | 0.000085 | 0.000086 | 0.00008 | 30,250.00 |
| 18 Mar 2024 | 0.000085 | -0.00000020 | -0.24% | 0.000084 | 0.00009 | 0.000084 | 23,885.00 |
| 17 Mar 2024 | 0.000085 | -0.00000100 | -1.17% | 0.000086 | 0.000087 | 0.000083 | 7,569.00 |
| 16 Mar 2024 | 0.000086 | -0.00000400 | -4.44% | 0.000091 | 0.000093 | 0.000084 | 9,732.00 |
| 15 Mar 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000094 | 0.000094 | 0.000086 | 4,763.00 |
| 14 Mar 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
| 13 Mar 2024 | 0.000093 | 0.00000400 | 4.48% | 0.000089 | 0.000094 | 0.000088 | 7,272.00 |
| 12 Mar 2024 | 0.000089 | 0.00000100 | 1.13% | 0.000088 | 0.00009 | 0.000085 | 8,681.00 |
| 11 Mar 2024 | 0.000088 | -0.00000200 | -2.21% | 0.00009 | 0.00009 | 0.000086 | 16,208.00 |
| 10 Mar 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000088 | 0.000101 | 0.000085 | 39,071.00 |
| 09 Mar 2024 | 0.000087 | 0.00000300 | 3.58% | 0.000084 | 0.000088 | 0.000083 | 18,969.00 |
| 08 Mar 2024 | 0.000084 | -0.00000200 | -2.32% | 0.000086 | 0.000086 | 0.000079 | 7,169.00 |
| 07 Mar 2024 | 0.000086 | 0.00000200 | 2.39% | 0.000084 | 0.000088 | 0.000083 | 6,122.00 |
| 06 Mar 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000086 | 0.000087 | 0.000079 | 20,276.00 |
| 05 Mar 2024 | 0.000083 | -0.00000600 | -6.73% | 0.000089 | 0.000091 | 0.000077 | 25,425.00 |
| 04 Mar 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000102 | 0.000086 | 68,356.00 |
| 03 Mar 2024 | 0.000088 | -0.00000400 | -4.38% | 0.000092 | 0.000092 | 0.000076 | 7,320.00 |
| 02 Mar 2024 | 0.000091 | 0.00000500 | 5.77% | 0.000088 | 0.000091 | 0.000086 | 38,408.00 |
| 01 Mar 2024 | 0.000087 | 0.00000100 | 1.17% | 0.000086 | 0.000088 | 0.000085 | 14,877.00 |
| 29 Feb 2024 | 0.000086 | 0.00000600 | 7.52% | 0.000079 | 0.000088 | 0.000077 | 60,480.00 |
| 28 Feb 2024 | 0.00008 | -0.00000400 | -4.77% | 0.000084 | 0.000084 | 0.000074 | 52,543.00 |
| 27 Feb 2024 | 0.000084 | 0.00000020 | 0.24% | 0.000083 | 0.000085 | 0.00008 | 46,014.00 |
| 26 Feb 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000082 | 0.000085 | 0.000082 | 9,169.00 |
| 25 Feb 2024 | 0.000083 | -0.00000300 | -3.53% | 0.000085 | 0.000085 | 0.000081 | 27,002.00 |
| 24 Feb 2024 | 0.000085 | 0.00000090 | 1.07% | 0.000084 | 0.000086 | 0.000083 | 10,531.00 |
| 23 Feb 2024 | 0.000084 | 0.00000300 | 3.68% | 0.000082 | 0.000085 | 0.00008 | 62,162.00 |
| 22 Feb 2024 | 0.000082 | 0.00000100 | 1.25% | 0.00008 | 0.000082 | 0.00008 | 29,966.00 |
| 21 Feb 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.000079 | 17,766.00 |
| 20 Feb 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000085 | 0.000088 | 0.00008 | 28,601.00 |
| 19 Feb 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000087 | 0.000085 | 44,503.00 |
| 18 Feb 2024 | 0.000085 | -0.00000200 | -2.29% | 0.000087 | 0.000088 | 0.000085 | 28,419.00 |
| 17 Feb 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000085 | 0.000089 | 0.000084 | 3,386.00 |
