JUPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.00000772 | -0.00000081 | -9.50% | 0.00000849 | 0.00000851 | 0.00000756 | 4,435,556.00 |
| 29 Jun 2022 | 0.00000853 | 0.00000085 | 11.07% | 0.00000761 | 0.00000866 | 0.00000717 | 3,981,980.00 |
| 28 Jun 2022 | 0.00000768 | -0.00000016 | -2.04% | 0.00000795 | 0.00000817 | 0.00000722 | 3,020,755.00 |
| 27 Jun 2022 | 0.00000784 | -0.00000097 | -11.01% | 0.00000887 | 0.00000955 | 0.00000748 | 5,198,006.00 |
| 26 Jun 2022 | 0.00000881 | -0.00000032 | -3.50% | 0.00000913 | 0.00000947 | 0.00000830 | 4,671,597.00 |
| 25 Jun 2022 | 0.00000913 | -0.00000300 | -25.42% | 0.000012 | 0.000012 | 0.00000909 | 9,377,292.00 |
| 24 Jun 2022 | 0.000012 | -0.00000200 | -14.08% | 0.000015 | 0.000017 | 0.000011 | 5,578,489.00 |
| 23 Jun 2022 | 0.000014 | 0.00000500 | 54.00% | 0.00000912 | 0.000015 | 0.00000902 | 3,104,914.00 |
| 22 Jun 2022 | 0.00000926 | 0.00000200 | 27.10% | 0.00000748 | 0.00000995 | 0.00000744 | 3,331,894.00 |
| 21 Jun 2022 | 0.00000738 | -0.00000006 | -0.81% | 0.00000733 | 0.00000757 | 0.00000644 | 1,737,825.00 |
| 20 Jun 2022 | 0.00000744 | 0.00000100 | 15.65% | 0.00000636 | 0.00000849 | 0.00000614 | 2,150,385.00 |
| 19 Jun 2022 | 0.00000639 | 0.00000037 | 6.15% | 0.00000592 | 0.00000785 | 0.00000573 | 1,525,656.00 |
| 18 Jun 2022 | 0.00000602 | 0.00000024 | 4.15% | 0.00000574 | 0.00000660 | 0.00000522 | 1,917,918.00 |
| 17 Jun 2022 | 0.00000578 | -0.00000200 | -25.61% | 0.00000783 | 0.00000783 | 0.00000563 | 1,719,109.00 |
| 16 Jun 2022 | 0.00000781 | 0.00000300 | 68.65% | 0.00000421 | 0.00000972 | 0.00000417 | 2,634,813.00 |
| 15 Jun 2022 | 0.00000437 | 0.00000200 | 73.53% | 0.00000273 | 0.00000478 | 0.00000264 | 3,694,515.00 |
| 14 Jun 2022 | 0.00000272 | 0.00000009 | 3.42% | 0.00000264 | 0.00000302 | 0.00000259 | 5,303,604.00 |
| 13 Jun 2022 | 0.00000263 | 0.00000010 | 3.95% | 0.00000248 | 0.00000273 | 0.00000234 | 9,693,444.00 |
| 12 Jun 2022 | 0.00000253 | 0.00 | 0.00% | 0.00000252 | 0.00000270 | 0.00000238 | 9,112,256.00 |
| 11 Jun 2022 | 0.00000253 | 0.00000029 | 12.95% | 0.00000222 | 0.00000259 | 0.00000218 | 7,810,181.00 |
| 10 Jun 2022 | 0.00000224 | -0.00000010 | -4.27% | 0.00000233 | 0.00000249 | 0.00000222 | 7,211,368.00 |
| 09 Jun 2022 | 0.00000234 | -0.00000050 | -17.61% | 0.00000284 | 0.00000289 | 0.00000230 | 5,095,142.00 |
| 08 Jun 2022 | 0.00000284 | 0.00000025 | 9.65% | 0.00000252 | 0.00000327 | 0.00000244 | 5,198,344.00 |
| 07 Jun 2022 | 0.00000259 | 0.00000068 | 35.60% | 0.00000192 | 0.00000294 | 0.00000183 | 4,941,141.00 |
| 06 Jun 2022 | 0.00000191 | -0.00000020 | -9.48% | 0.00000208 | 0.00000379 | 0.00000187 | 4,052,523.00 |
| 05 Jun 2022 | 0.00000211 | 0.00000032 | 17.88% | 0.00000178 | 0.00000236 | 0.00000163 | 11,135,386.00 |
| 04 Jun 2022 | 0.00000179 | 0.00000001 | 0.56% | 0.00000192 | 0.00000200 | 0.00000178 | 2,999,294.00 |
| 03 Jun 2022 | 0.00000178 | 0.00000011 | 6.59% | 0.00000168 | 0.00000185 | 0.00000160 | 1,812,324.00 |
| 02 Jun 2022 | 0.00000167 | -0.00000005 | -2.91% | 0.00000170 | 0.00000179 | 0.00000161 | 7,906,639.00 |
| 01 Jun 2022 | 0.00000172 | -0.00000040 | -18.87% | 0.00000210 | 0.00000260 | 0.00000147 | 7,247,858.00 |
| 31 May 2022 | 0.00000212 | 0.00000032 | 17.78% | 0.00000179 | 0.00000214 | 0.00000179 | 11,520,248.00 |
| 30 May 2022 | 0.00000180 | -0.00000009 | -4.76% | 0.00000192 | 0.00000199 | 0.00000178 | 8,016,399.00 |
| 29 May 2022 | 0.00000189 | 0.00000019 | 11.18% | 0.00000169 | 0.00000229 | 0.00000169 | 11,151,256.00 |
| 28 May 2022 | 0.00000170 | -0.00000006 | -3.41% | 0.00000176 | 0.00000194 | 0.00000150 | 8,073,918.00 |
| 27 May 2022 | 0.00000176 | -0.00000042 | -19.27% | 0.00000218 | 0.00000226 | 0.00000175 | 14,906,748.00 |
| 26 May 2022 | 0.00000218 | -0.00000035 | -13.83% | 0.00000253 | 0.00000264 | 0.00000216 | 7,163,692.00 |
| 25 May 2022 | 0.00000253 | -0.00000019 | -6.99% | 0.00000271 | 0.00000273 | 0.00000250 | 10,763,363.00 |
| 24 May 2022 | 0.00000272 | -0.00000005 | -1.81% | 0.00000278 | 0.00000284 | 0.00000270 | 14,607,649.00 |
| 23 May 2022 | 0.00000277 | 0.00000008 | 2.97% | 0.00000269 | 0.00000293 | 0.00000269 | 16,875,409.00 |
| 22 May 2022 | 0.00000269 | -0.00000011 | -3.93% | 0.00000280 | 0.00000280 | 0.00000265 | 17,137,823.00 |
| 21 May 2022 | 0.00000280 | 0.00000001 | 0.36% | 0.00000280 | 0.00000295 | 0.00000278 | 19,531,630.00 |
| 20 May 2022 | 0.00000279 | -0.00000021 | -7.00% | 0.00000298 | 0.00000306 | 0.00000268 | 9,037,753.00 |
| 19 May 2022 | 0.00000300 | -0.00000049 | -14.04% | 0.00000348 | 0.00000348 | 0.00000284 | 9,244,580.00 |
| 18 May 2022 | 0.00000349 | -0.00000005 | -1.41% | 0.00000354 | 0.00000369 | 0.00000349 | 14,360,767.00 |
| 17 May 2022 | 0.00000354 | -0.00000006 | -1.67% | 0.00000360 | 0.00000369 | 0.00000352 | 11,354,181.00 |
| 16 May 2022 | 0.00000360 | -0.00000018 | -4.76% | 0.00000377 | 0.00000382 | 0.00000347 | 7,569,323.00 |
| 15 May 2022 | 0.00000378 | 0.00000018 | 5.00% | 0.00000359 | 0.00000444 | 0.00000357 | 13,675,817.00 |
| 14 May 2022 | 0.00000360 | 0.00000058 | 19.21% | 0.00000303 | 0.00000378 | 0.00000301 | 10,209,811.00 |
| 13 May 2022 | 0.00000302 | 0.00000100 | 51.81% | 0.00000193 | 0.00000310 | 0.00000181 | 11,237,504.00 |
| 12 May 2022 | 0.00000193 | -0.00000031 | -13.84% | 0.00000224 | 0.00000226 | 0.00000188 | 10,122,798.00 |
| 11 May 2022 | 0.00000224 | -0.00000100 | -30.86% | 0.00000321 | 0.00000323 | 0.00000224 | 6,107,273.00 |
| 10 May 2022 | 0.00000324 | 0.00000050 | 18.25% | 0.00000277 | 0.00000404 | 0.00000242 | 6,215,912.00 |
| 09 May 2022 | 0.00000274 | -0.00000040 | -12.74% | 0.00000314 | 0.00000326 | 0.00000235 | 13,659,882.00 |
| 08 May 2022 | 0.00000314 | -0.00000019 | -5.71% | 0.00000333 | 0.00000346 | 0.00000312 | 7,939,048.00 |
| 07 May 2022 | 0.00000333 | -0.00000006 | -1.77% | 0.00000339 | 0.00000344 | 0.00000333 | 12,714,519.00 |
| 06 May 2022 | 0.00000339 | -0.00000034 | -9.12% | 0.00000373 | 0.00000375 | 0.00000339 | 16,871,612.00 |
| 05 May 2022 | 0.00000373 | 0.00000012 | 3.32% | 0.00000361 | 0.00000387 | 0.00000360 | 5,656,476.00 |
| 04 May 2022 | 0.00000361 | -0.00000018 | -4.75% | 0.00000377 | 0.00000379 | 0.00000346 | 7,516,355.00 |
| 03 May 2022 | 0.00000379 | -0.00000003 | -0.79% | 0.00000382 | 0.00000383 | 0.00000370 | 5,075,439.00 |
| 02 May 2022 | 0.00000382 | 0.00000016 | 4.37% | 0.00000366 | 0.00000383 | 0.00000365 | 4,899,600.00 |
| 01 May 2022 | 0.00000366 | -0.00000024 | -6.15% | 0.00000391 | 0.00000391 | 0.00000366 | 1,667,677.00 |
| 30 Abr 2022 | 0.00000390 | -0.00000023 | -5.57% | 0.00000413 | 0.00000415 | 0.00000385 | 4,556,837.00 |
| 29 Abr 2022 | 0.00000413 | 0.00000009 | 2.23% | 0.00000403 | 0.00000430 | 0.00000401 | 3,635,856.00 |
| 28 Abr 2022 | 0.00000404 | 0.00000003 | 0.75% | 0.00000400 | 0.00000407 | 0.00000388 | 6,240,791.00 |
| 27 Abr 2022 | 0.00000401 | 0.00000009 | 2.30% | 0.00000391 | 0.00000409 | 0.00000383 | 3,933,100.00 |
| 26 Abr 2022 | 0.00000392 | -0.00000002 | -0.51% | 0.00000394 | 0.00000410 | 0.00000387 | 7,325,282.00 |
| 25 Abr 2022 | 0.00000394 | -0.00000018 | -4.37% | 0.00000410 | 0.00000427 | 0.00000389 | 5,899,666.00 |
| 24 Abr 2022 | 0.00000412 | -0.00000021 | -4.85% | 0.00000432 | 0.00000435 | 0.00000409 | 6,757,110.00 |
| 23 Abr 2022 | 0.00000433 | 0.00000004 | 0.93% | 0.00000428 | 0.00000436 | 0.00000425 | 9,683,941.00 |
| 22 Abr 2022 | 0.00000429 | -0.00000001 | -0.23% | 0.00000430 | 0.00000467 | 0.00000429 | 5,713,765.00 |
| 21 Abr 2022 | 0.00000430 | 0.00000014 | 3.37% | 0.00000413 | 0.00000441 | 0.00000401 | 4,818,043.00 |
| 20 Abr 2022 | 0.00000416 | -0.00000011 | -2.58% | 0.00000428 | 0.00000430 | 0.00000400 | 6,968,021.00 |
| 19 Abr 2022 | 0.00000427 | -0.00000008 | -1.84% | 0.00000433 | 0.00000445 | 0.00000419 | 5,341,034.00 |
| 18 Abr 2022 | 0.00000435 | -0.00000034 | -7.25% | 0.00000467 | 0.00000468 | 0.00000431 | 3,928,868.00 |
| 17 Abr 2022 | 0.00000469 | -0.00000001 | -0.21% | 0.00000471 | 0.00000475 | 0.00000456 | 4,500,458.00 |
| 16 Abr 2022 | 0.00000470 | 0.00000014 | 3.07% | 0.00000455 | 0.00000477 | 0.00000445 | 4,052,228.00 |
| 15 Abr 2022 | 0.00000456 | -0.00000044 | -8.80% | 0.00000501 | 0.00000501 | 0.00000449 | 3,663,452.00 |
| 14 Abr 2022 | 0.00000500 | -0.00000011 | -2.15% | 0.00000512 | 0.00000521 | 0.00000488 | 3,453,109.00 |
| 13 Abr 2022 | 0.00000511 | 0.00000020 | 4.07% | 0.00000490 | 0.00000530 | 0.00000486 | 3,775,060.00 |
| 12 Abr 2022 | 0.00000491 | -0.00000024 | -4.66% | 0.00000509 | 0.00000522 | 0.00000478 | 2,832,291.00 |
| 11 Abr 2022 | 0.00000515 | 0.00000073 | 16.52% | 0.00000441 | 0.00000580 | 0.00000438 | 6,371,593.00 |
| 10 Abr 2022 | 0.00000442 | 0.00000010 | 2.31% | 0.00000432 | 0.00000445 | 0.00000419 | 9,749,258.00 |
| 09 Abr 2022 | 0.00000432 | -0.00000019 | -4.21% | 0.00000450 | 0.00000452 | 0.00000426 | 2,285,019.00 |
| 08 Abr 2022 | 0.00000451 | -0.00000021 | -4.45% | 0.00000473 | 0.00000476 | 0.00000448 | 4,722,626.00 |
| 07 Abr 2022 | 0.00000472 | -0.00000019 | -3.87% | 0.00000489 | 0.00000495 | 0.00000469 | 3,948,810.00 |
| 06 Abr 2022 | 0.00000491 | -0.00000024 | -4.66% | 0.00000516 | 0.00000532 | 0.00000474 | 4,347,723.00 |
| 05 Abr 2022 | 0.00000515 | -0.00000013 | -2.46% | 0.00000526 | 0.00000536 | 0.00000510 | 4,135,790.00 |
| 04 Abr 2022 | 0.00000528 | 0.00000004 | 0.76% | 0.00000524 | 0.00000549 | 0.00000510 | 3,758,458.00 |
| 03 Abr 2022 | 0.00000524 | 0.00000014 | 2.75% | 0.00000510 | 0.00000527 | 0.00000491 | 2,528,920.00 |
| 02 Abr 2022 | 0.00000510 | -0.00000021 | -3.95% | 0.00000532 | 0.00000542 | 0.00000507 | 4,780,877.00 |
