JUPETH

Jupiter (JUPETH)

JUPETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2022 0.00000772 -0.00000081 -9.50% 0.00000849 0.00000851 0.00000756 4,435,556.00
29 Jun 2022 0.00000853 0.00000085 11.07% 0.00000761 0.00000866 0.00000717 3,981,980.00
28 Jun 2022 0.00000768 -0.00000016 -2.04% 0.00000795 0.00000817 0.00000722 3,020,755.00
27 Jun 2022 0.00000784 -0.00000097 -11.01% 0.00000887 0.00000955 0.00000748 5,198,006.00
26 Jun 2022 0.00000881 -0.00000032 -3.50% 0.00000913 0.00000947 0.00000830 4,671,597.00
25 Jun 2022 0.00000913 -0.00000300 -25.42% 0.000012 0.000012 0.00000909 9,377,292.00
24 Jun 2022 0.000012 -0.00000200 -14.08% 0.000015 0.000017 0.000011 5,578,489.00
23 Jun 2022 0.000014 0.00000500 54.00% 0.00000912 0.000015 0.00000902 3,104,914.00
22 Jun 2022 0.00000926 0.00000200 27.10% 0.00000748 0.00000995 0.00000744 3,331,894.00
21 Jun 2022 0.00000738 -0.00000006 -0.81% 0.00000733 0.00000757 0.00000644 1,737,825.00
20 Jun 2022 0.00000744 0.00000100 15.65% 0.00000636 0.00000849 0.00000614 2,150,385.00
19 Jun 2022 0.00000639 0.00000037 6.15% 0.00000592 0.00000785 0.00000573 1,525,656.00
18 Jun 2022 0.00000602 0.00000024 4.15% 0.00000574 0.00000660 0.00000522 1,917,918.00
17 Jun 2022 0.00000578 -0.00000200 -25.61% 0.00000783 0.00000783 0.00000563 1,719,109.00
16 Jun 2022 0.00000781 0.00000300 68.65% 0.00000421 0.00000972 0.00000417 2,634,813.00
15 Jun 2022 0.00000437 0.00000200 73.53% 0.00000273 0.00000478 0.00000264 3,694,515.00
14 Jun 2022 0.00000272 0.00000009 3.42% 0.00000264 0.00000302 0.00000259 5,303,604.00
13 Jun 2022 0.00000263 0.00000010 3.95% 0.00000248 0.00000273 0.00000234 9,693,444.00
12 Jun 2022 0.00000253 0.00 0.00% 0.00000252 0.00000270 0.00000238 9,112,256.00
11 Jun 2022 0.00000253 0.00000029 12.95% 0.00000222 0.00000259 0.00000218 7,810,181.00
10 Jun 2022 0.00000224 -0.00000010 -4.27% 0.00000233 0.00000249 0.00000222 7,211,368.00
09 Jun 2022 0.00000234 -0.00000050 -17.61% 0.00000284 0.00000289 0.00000230 5,095,142.00
08 Jun 2022 0.00000284 0.00000025 9.65% 0.00000252 0.00000327 0.00000244 5,198,344.00
07 Jun 2022 0.00000259 0.00000068 35.60% 0.00000192 0.00000294 0.00000183 4,941,141.00
06 Jun 2022 0.00000191 -0.00000020 -9.48% 0.00000208 0.00000379 0.00000187 4,052,523.00
05 Jun 2022 0.00000211 0.00000032 17.88% 0.00000178 0.00000236 0.00000163 11,135,386.00
04 Jun 2022 0.00000179 0.00000001 0.56% 0.00000192 0.00000200 0.00000178 2,999,294.00
03 Jun 2022 0.00000178 0.00000011 6.59% 0.00000168 0.00000185 0.00000160 1,812,324.00
02 Jun 2022 0.00000167 -0.00000005 -2.91% 0.00000170 0.00000179 0.00000161 7,906,639.00
01 Jun 2022 0.00000172 -0.00000040 -18.87% 0.00000210 0.00000260 0.00000147 7,247,858.00
31 May 2022 0.00000212 0.00000032 17.78% 0.00000179 0.00000214 0.00000179 11,520,248.00
30 May 2022 0.00000180 -0.00000009 -4.76% 0.00000192 0.00000199 0.00000178 8,016,399.00
29 May 2022 0.00000189 0.00000019 11.18% 0.00000169 0.00000229 0.00000169 11,151,256.00
28 May 2022 0.00000170 -0.00000006 -3.41% 0.00000176 0.00000194 0.00000150 8,073,918.00
27 May 2022 0.00000176 -0.00000042 -19.27% 0.00000218 0.00000226 0.00000175 14,906,748.00
26 May 2022 0.00000218 -0.00000035 -13.83% 0.00000253 0.00000264 0.00000216 7,163,692.00
25 May 2022 0.00000253 -0.00000019 -6.99% 0.00000271 0.00000273 0.00000250 10,763,363.00
24 May 2022 0.00000272 -0.00000005 -1.81% 0.00000278 0.00000284 0.00000270 14,607,649.00
23 May 2022 0.00000277 0.00000008 2.97% 0.00000269 0.00000293 0.00000269 16,875,409.00
22 May 2022 0.00000269 -0.00000011 -3.93% 0.00000280 0.00000280 0.00000265 17,137,823.00
21 May 2022 0.00000280 0.00000001 0.36% 0.00000280 0.00000295 0.00000278 19,531,630.00
20 May 2022 0.00000279 -0.00000021 -7.00% 0.00000298 0.00000306 0.00000268 9,037,753.00
19 May 2022 0.00000300 -0.00000049 -14.04% 0.00000348 0.00000348 0.00000284 9,244,580.00
18 May 2022 0.00000349 -0.00000005 -1.41% 0.00000354 0.00000369 0.00000349 14,360,767.00
17 May 2022 0.00000354 -0.00000006 -1.67% 0.00000360 0.00000369 0.00000352 11,354,181.00
16 May 2022 0.00000360 -0.00000018 -4.76% 0.00000377 0.00000382 0.00000347 7,569,323.00
15 May 2022 0.00000378 0.00000018 5.00% 0.00000359 0.00000444 0.00000357 13,675,817.00
14 May 2022 0.00000360 0.00000058 19.21% 0.00000303 0.00000378 0.00000301 10,209,811.00
13 May 2022 0.00000302 0.00000100 51.81% 0.00000193 0.00000310 0.00000181 11,237,504.00
12 May 2022 0.00000193 -0.00000031 -13.84% 0.00000224 0.00000226 0.00000188 10,122,798.00
11 May 2022 0.00000224 -0.00000100 -30.86% 0.00000321 0.00000323 0.00000224 6,107,273.00
10 May 2022 0.00000324 0.00000050 18.25% 0.00000277 0.00000404 0.00000242 6,215,912.00
09 May 2022 0.00000274 -0.00000040 -12.74% 0.00000314 0.00000326 0.00000235 13,659,882.00
08 May 2022 0.00000314 -0.00000019 -5.71% 0.00000333 0.00000346 0.00000312 7,939,048.00
07 May 2022 0.00000333 -0.00000006 -1.77% 0.00000339 0.00000344 0.00000333 12,714,519.00
06 May 2022 0.00000339 -0.00000034 -9.12% 0.00000373 0.00000375 0.00000339 16,871,612.00
05 May 2022 0.00000373 0.00000012 3.32% 0.00000361 0.00000387 0.00000360 5,656,476.00
04 May 2022 0.00000361 -0.00000018 -4.75% 0.00000377 0.00000379 0.00000346 7,516,355.00
03 May 2022 0.00000379 -0.00000003 -0.79% 0.00000382 0.00000383 0.00000370 5,075,439.00
02 May 2022 0.00000382 0.00000016 4.37% 0.00000366 0.00000383 0.00000365 4,899,600.00
01 May 2022 0.00000366 -0.00000024 -6.15% 0.00000391 0.00000391 0.00000366 1,667,677.00
30 Abr 2022 0.00000390 -0.00000023 -5.57% 0.00000413 0.00000415 0.00000385 4,556,837.00
29 Abr 2022 0.00000413 0.00000009 2.23% 0.00000403 0.00000430 0.00000401 3,635,856.00
28 Abr 2022 0.00000404 0.00000003 0.75% 0.00000400 0.00000407 0.00000388 6,240,791.00
27 Abr 2022 0.00000401 0.00000009 2.30% 0.00000391 0.00000409 0.00000383 3,933,100.00
26 Abr 2022 0.00000392 -0.00000002 -0.51% 0.00000394 0.00000410 0.00000387 7,325,282.00
25 Abr 2022 0.00000394 -0.00000018 -4.37% 0.00000410 0.00000427 0.00000389 5,899,666.00
24 Abr 2022 0.00000412 -0.00000021 -4.85% 0.00000432 0.00000435 0.00000409 6,757,110.00
23 Abr 2022 0.00000433 0.00000004 0.93% 0.00000428 0.00000436 0.00000425 9,683,941.00
22 Abr 2022 0.00000429 -0.00000001 -0.23% 0.00000430 0.00000467 0.00000429 5,713,765.00
21 Abr 2022 0.00000430 0.00000014 3.37% 0.00000413 0.00000441 0.00000401 4,818,043.00
20 Abr 2022 0.00000416 -0.00000011 -2.58% 0.00000428 0.00000430 0.00000400 6,968,021.00
19 Abr 2022 0.00000427 -0.00000008 -1.84% 0.00000433 0.00000445 0.00000419 5,341,034.00
18 Abr 2022 0.00000435 -0.00000034 -7.25% 0.00000467 0.00000468 0.00000431 3,928,868.00
17 Abr 2022 0.00000469 -0.00000001 -0.21% 0.00000471 0.00000475 0.00000456 4,500,458.00
16 Abr 2022 0.00000470 0.00000014 3.07% 0.00000455 0.00000477 0.00000445 4,052,228.00
15 Abr 2022 0.00000456 -0.00000044 -8.80% 0.00000501 0.00000501 0.00000449 3,663,452.00
14 Abr 2022 0.00000500 -0.00000011 -2.15% 0.00000512 0.00000521 0.00000488 3,453,109.00
13 Abr 2022 0.00000511 0.00000020 4.07% 0.00000490 0.00000530 0.00000486 3,775,060.00
12 Abr 2022 0.00000491 -0.00000024 -4.66% 0.00000509 0.00000522 0.00000478 2,832,291.00
11 Abr 2022 0.00000515 0.00000073 16.52% 0.00000441 0.00000580 0.00000438 6,371,593.00
10 Abr 2022 0.00000442 0.00000010 2.31% 0.00000432 0.00000445 0.00000419 9,749,258.00
09 Abr 2022 0.00000432 -0.00000019 -4.21% 0.00000450 0.00000452 0.00000426 2,285,019.00
08 Abr 2022 0.00000451 -0.00000021 -4.45% 0.00000473 0.00000476 0.00000448 4,722,626.00
07 Abr 2022 0.00000472 -0.00000019 -3.87% 0.00000489 0.00000495 0.00000469 3,948,810.00
06 Abr 2022 0.00000491 -0.00000024 -4.66% 0.00000516 0.00000532 0.00000474 4,347,723.00
05 Abr 2022 0.00000515 -0.00000013 -2.46% 0.00000526 0.00000536 0.00000510 4,135,790.00
04 Abr 2022 0.00000528 0.00000004 0.76% 0.00000524 0.00000549 0.00000510 3,758,458.00
03 Abr 2022 0.00000524 0.00000014 2.75% 0.00000510 0.00000527 0.00000491 2,528,920.00
02 Abr 2022 0.00000510 -0.00000021 -3.95% 0.00000532 0.00000542 0.00000507 4,780,877.00
Su Consulta Reciente
KUCN
JUPETH
Jupiter
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220701 20:24:37