Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3063 | Gate.io | 319505.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,583.62 | 1738168380 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 73.632745429 | 16 minutos hace |
| 0.29294 | Bitvavo | 99587.478903 | /cdn/crypto/logos/exchanges/BITV.png | € 29,635.99 | 1738169336 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 22.9507489893 | Recientemente |
| 0.30687 | Kraken | 14824.8398211 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,597.06 | 1738168904 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 3.4165055817 | 7 minutos hace |
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738150063 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 4 | https://hitbtc.com/LUNA-to-ETH | 0 | 5 horas hace |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738108920 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 5 | https://hitbtc.com/LUNA-to-USDT | 0 | 17 horas hace |
| 0.0001236 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738108929 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 6 | https://gate.io/trade/LUNA_ETH | 0 | 17 horas hace |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 7 | https://hitbtc.com/LUNA-to-USD | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738108926 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 17 horas hace |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738168809 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | 9 minutos hace |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738108926 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 17 horas hace |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738167925 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 12 | https://hitbtc.com/LUNA-to-BTC | 0 | 24 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35633 | -0.04946 | -13.8803917717 | 0.29597 | 0.36132 | 56443.2507764 | CX |
| 4 | 0.41391 | -0.10704 | -25.8606943538 | 0.29597 | 0.54518 | 110606.036818 | CX |
| 12 | 0.31309 | -0.00622 | -1.9866492063 | 0.29597 | 0.80042 | 212001.387011 | CX |
| 26 | 0.41261 | -0.10574 | -25.6271054991 | 0.25 | 0.80042 | 122649.715063 | CX |
| 52 | 0.63432 | -0.32745 | -51.6222096103 | 0.25 | 1.54 | 111020.68075 | CX |
| 156 | 50.46 | -50.15313 | -99.3918549346 | 1.0E-5 | 494.36 | 338506087.485 | CX |
| 260 | 0.0094065 | 0.2974635 | 3162.31860947 | 1.0E-5 | 494.36 | 203807414.688 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.29897 | -0.02137 | -6.67 | 0.32034 | 0.32672 | 0.29597 | 30501 |
| 1738021800 | 0.32034 | -0.01355 | -4.06 | 0.31195 | 0.3307 | 0.30279 | 150507 |
| 1737935400 | 0.33389 | -0.00836 | -2.44 | 0.34188 | 0.3486 | 0.33389 | 13084 |
| 1737849000 | 0.34225 | 0.00553 | 1.64 | 0.33672 | 0.34378 | 0.33135 | 34727 |
| 1737762600 | 0.33672 | -0.00667 | -1.94 | 0.34339 | 0.35273 | 0.33636 | 39970 |
| 1737676200 | 0.34339 | -0.00318 | -0.92 | 0.34657 | 0.35455 | 0.33636 | 61486 |
| 1737589800 | 0.34657 | -0.00938 | -2.64 | 0.35633 | 0.36132 | 0.34657 | 64824 |
| 1737503400 | 0.35595 | 0.00831 | 2.39 | 0.34736 | 0.36667 | 0.33436 | 59016 |
| 1737417000 | 0.34764 | -0.00429 | -1.22 | 0.36631 | 0.37712 | 0.335 | 79926 |
| 1737330600 | 0.35193 | -0.05244 | -12.97 | 0.40261 | 0.41317 | 0.32933 | 329689 |
| 1737244200 | 0.40437 | -0.04006 | -9.01 | 0.44443 | 0.44444 | 0.39465 | 49206 |
| 1737157800 | 0.44443 | 0.03038 | 7.34 | 0.41489 | 0.44443 | 0.36496 | 112758 |
| 1737071400 | 0.41405 | -0.01594 | -3.71 | 0.43264 | 0.43264 | 0.40909 | 30588 |
| 1736985000 | 0.42999 | 0.02556 | 6.32 | 0.40432 | 0.42999 | 0.3947 | 84032 |
| 1736898600 | 0.40443 | 0.01431 | 3.67 | 0.39104 | 0.40731 | 0.39033 | 69972 |
| 1736812200 | 0.39012 | -0.01521 | -3.75 | 0.40656 | 0.41587 | 0.36419 | 189106 |
| 1736725800 | 0.40533 | -0.01012 | -2.44 | 0.41545 | 0.41654 | 0.40255 | 45961 |
| 1736639400 | 0.41545 | -0.00484 | -1.15 | 0.41891 | 0.42262 | 0.40999 | 49425 |
| 1736553000 | 0.42029 | 0.01224 | 3.00 | 0.41041 | 0.42434 | 0.40439 | 127906 |
| 1736466600 | 0.40805 | -0.01492 | -3.53 | 0.42643 | 0.43121 | 0.39866 | 73003 |
| 1736380200 | 0.42297 | -0.03447 | -7.54 | 0.45606 | 0.46489 | 0.40999 | 342211 |
| 1736293800 | 0.45744 | -0.03751 | -7.58 | 0.49495 | 0.52328 | 0.45438 | 136819 |
| 1736207400 | 0.49495 | -0.01886 | -3.67 | 0.51077 | 0.51077 | 0.4884 | 180171 |
| 1736121000 | 0.51381 | 0.04675 | 10.01 | 0.46706 | 0.54518 | 0.45543 | 446199 |
| 1736034600 | 0.46706 | -0.0011 | -0.23 | 0.46816 | 0.47671 | 0.45948 | 47704 |
| 1735948200 | 0.46816 | 0.01664 | 3.69 | 0.45254 | 0.47803 | 0.44498 | 57858 |
| 1735861800 | 0.45152 | 0.02107 | 4.89 | 0.43266 | 0.45152 | 0.43187 | 157124 |
| 1735775400 | 0.43045 | 0.01615 | 3.90 | 0.41391 | 0.43183 | 0.40909 | 33182 |
| 1735689000 | 0.4143 | -0.00716 | -1.70 | 0.42146 | 0.43142 | 0.41076 | 34864 |
| 1735602600 | 0.42146 | -0.00286 | -0.67 | 0.42264 | 0.43878 | 0.41011 | 216853 |
| 1735516200 | 0.42432 | -0.02184 | -4.90 | 0.44616 | 0.44616 | 0.41762 | 59472 |
| 1735429800 | 0.44616 | 0.01271 | 2.93 | 0.43562 | 0.44928 | 0.42473 | 71319 |
| 1735343400 | 0.43345 | 0.0183 | 4.41 | 0.41515 | 0.47666 | 0.41515 | 185639 |
| 1735257000 | 0.41515 | -0.02221 | -5.08 | 0.43906 | 0.44545 | 0.41097 | 107057 |
| 1735170600 | 0.43736 | -0.01372 | -3.04 | 0.45063 | 0.45634 | 0.43389 | 234397 |
| 1735084200 | 0.45108 | 0.0124 | 2.83 | 0.43694 | 0.45758 | 0.42581 | 51484 |
| 1734997800 | 0.43868 | 0.03587 | 8.90 | 0.4018 | 0.4479 | 0.39513 | 148724 |
| 1734911400 | 0.40281 | -0.00093 | -0.23 | 0.40374 | 0.41737 | 0.39401 | 32654 |
| 1734825000 | 0.40374 | -0.03329 | -7.62 | 0.43703 | 0.45927 | 0.40251 | 40047 |
| 1734738600 | 0.43703 | 0.01728 | 4.12 | 0.41975 | 0.44002 | 0.36111 | 349658 |
| 1734652200 | 0.41975 | -0.03498 | -7.69 | 0.45177 | 0.45848 | 0.39807 | 167668 |
| 1734565800 | 0.45473 | -0.05133 | -10.14 | 0.50636 | 0.51085 | 0.44686 | 93244 |
| 1734479400 | 0.50606 | -0.02817 | -5.27 | 0.53423 | 0.54347 | 0.5 | 72244 |
| 1734393000 | 0.53423 | -0.01988 | -3.59 | 0.55616 | 0.56676 | 0.52424 | 137716 |
| 1734306600 | 0.55411 | 0.01631 | 3.03 | 0.53662 | 0.55809 | 0.52362 | 176136 |
| 1734220200 | 0.5378 | -0.0282 | -4.98 | 0.566 | 0.5766 | 0.52684 | 114393 |
| 1734133800 | 0.566 | -0.00057 | -0.10 | 0.56938 | 0.57879 | 0.55655 | 101113 |
| 1734047400 | 0.56657 | -0.00724 | -1.26 | 0.57163 | 0.60919 | 0.56287 | 143827 |
| 1733961000 | 0.57381 | 0.04675 | 8.87 | 0.52799 | 0.59091 | 0.51139 | 306143 |
| 1733874600 | 0.52706 | -0.02876 | -5.17 | 0.55589 | 0.60253 | 0.47891 | 262952 |
| 1733788200 | 0.55582 | -0.15708 | -22.03 | 0.70905 | 0.70905 | 0.49979 | 700835 |
| 1733701800 | 0.7129 | -0.01276 | -1.76 | 0.72566 | 0.73 | 0.69394 | 125560 |
| 1733615400 | 0.72566 | -0.01124 | -1.53 | 0.73705 | 0.74535 | 0.71097 | 211017 |
| 1733529000 | 0.7369 | -0.01058 | -1.42 | 0.75081 | 0.77822 | 0.71212 | 339327 |
| 1733442600 | 0.74748 | 0.03879 | 5.47 | 0.71465 | 0.80042 | 0.68447 | 548530 |
| 1733356200 | 0.70869 | 0.06244 | 9.66 | 0.64799 | 0.79531 | 0.63668 | 898131 |
| 1733269800 | 0.64625 | 0.05788 | 9.84 | 0.5883 | 0.66919 | 0.56267 | 593453 |
| 1733183400 | 0.58837 | 0.01348 | 2.34 | 0.57706 | 0.61898 | 0.53788 | 358648 |
| 1733097000 | 0.57489 | -0.02458 | -4.10 | 0.59757 | 0.6036 | 0.55759 | 178624 |
| 1733010600 | 0.59947 | 0.07726 | 14.79 | 0.52007 | 0.62879 | 0.47549 | 960538 |
| 1732924200 | 0.52221 | 0.0253 | 5.09 | 0.49509 | 0.52891 | 0.486 | 165836 |
| 1732837800 | 0.49691 | -0.00111 | -0.22 | 0.49628 | 0.50834 | 0.47475 | 114142 |
| 1732751400 | 0.49802 | 0.02686 | 5.70 | 0.47116 | 0.49802 | 0.46797 | 98288 |
| 1732665000 | 0.47116 | -0.02717 | -5.45 | 0.49161 | 0.50356 | 0.44698 | 181531 |
| 1732578600 | 0.49833 | -0.00523 | -1.04 | 0.51111 | 0.514 | 0.47009 | 510421 |
| 1732492200 | 0.50356 | -0.01537 | -2.96 | 0.51862 | 0.54747 | 0.46386 | 251366 |
| 1732405800 | 0.51893 | 0.05584 | 12.06 | 0.46271 | 0.54561 | 0.46024 | 486268 |
| 1732319400 | 0.46309 | 0.03175 | 7.36 | 0.43162 | 0.5 | 0.4262 | 305147 |
| 1732233000 | 0.43134 | 0.03268 | 8.20 | 0.39866 | 0.44003 | 0.38042 | 284557 |
| 1732146600 | 0.39866 | -0.01877 | -4.50 | 0.41818 | 0.41818 | 0.39052 | 727448 |
| 1732060200 | 0.41743 | -0.02772 | -6.23 | 0.44535 | 0.44535 | 0.4101 | 74485 |
| 1731973800 | 0.44515 | 0.0177 | 4.14 | 0.42794 | 0.4573 | 0.42788 | 351033 |
| 1731887400 | 0.42745 | -0.03747 | -8.06 | 0.46658 | 0.51679 | 0.42093 | 290170 |
| 1731801000 | 0.46492 | 0.09159 | 24.53 | 0.37293 | 0.57083 | 0.36406 | 1200858 |
| 1731714600 | 0.37333 | 0.01692 | 4.75 | 0.36002 | 0.3775 | 0.35013 | 55109 |
| 1731628200 | 0.35641 | -0.01585 | -4.26 | 0.37226 | 0.38915 | 0.35641 | 319125 |
| 1731541800 | 0.37226 | -0.02076 | -5.28 | 0.39302 | 0.39629 | 0.34936 | 154998 |
| 1731455400 | 0.39302 | -0.00511 | -1.28 | 0.40009 | 0.43004 | 0.37178 | 445852 |
| 1731369000 | 0.39813 | 0.01158 | 3.00 | 0.38655 | 0.39977 | 0.376 | 240280 |
| 1731282600 | 0.38655 | 0.02051 | 5.60 | 0.36482 | 0.40292 | 0.36054 | 71561 |
| 1731196200 | 0.36604 | 0.02282 | 6.65 | 0.34322 | 0.37175 | 0.34183 | 167308 |
| 1731109800 | 0.34322 | -0.00111 | -0.32 | 0.34504 | 0.34914 | 0.33478 | 34929 |
| 1731023400 | 0.34433 | 0.00417 | 1.23 | 0.34 | 0.35075 | 0.335 | 103535 |
| 1730937000 | 0.34016 | 0.02707 | 8.65 | 0.31309 | 0.34417 | 0.31309 | 54605 |
| 1730850600 | 0.31309 | 0.01521 | 5.11 | 0.29788 | 0.31698 | 0.29788 | 21490 |
| 1730764200 | 0.29788 | -0.00955 | -3.11 | 0.3069 | 0.3138 | 0.28882 | 80413 |
| 1730677800 | 0.30743 | -0.01978 | -6.05 | 0.32721 | 0.32721 | 0.29809 | 43253 |
| 1730591400 | 0.32721 | -0.00556 | -1.67 | 0.33277 | 0.339 | 0.32275 | 19531 |
| 1730505000 | 0.33277 | -0.00678 | -2.00 | 0.33945 | 0.34649 | 0.32952 | 19543 |
| 1730418600 | 0.33955 | -0.00931 | -2.67 | 0.34886 | 0.366 | 0.29675 | 118247 |
| 1730332200 | 0.34886 | -0.00144 | -0.41 | 0.3503 | 0.35367 | 0.34588 | 24615 |
| 1730245800 | 0.3503 | 0.00912 | 2.67 | 0.33952 | 0.35407 | 0.33952 | 27862 |
|
LUNA/BTC 0.00000030 BTC
+0.00%
|
LUNA/EUR 0.292940 €
+1.02%
|
|
LUNA/USD $ 0.306870
+2.64%
|
LUNA/GBP £ 0.094900
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
