LUKSOLYX

US$ 2.38

0.021853

(

0.93%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 952

Moneda

No es Minable

Oferta

US$ 2.38

Intercambio

KUCN

Preguntar

US$ 2.38

Última hora de transacción

04:34:04

Volumen (24 horas)

$ 412,319

Último tamaño de operación

416.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.39

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 2.33-2.40

Rango de 52 semanas 1.18-11.51

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.39	Kucoin	9451.843	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,534.90	1737175336	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	77.6157812946	Recientemente
0.000708	Kucoin	2725.8905	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.92	1737175337	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	22.3842187054	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.0380776	0.34585044	16.9694441468	1.7369189	2.77069074	29804.3022571	CX
4	2.4628533	-0.07892526	-3.20462692601	1.7369189	3.60906672	20908.4135786	CX
12	1.32324756	1.06068048	80.1573728199	1.18262998	4.30941664	13446.6984488	CX
26	1.8410958	0.54283224	29.484193055	1.18262998	4.30941664	7306.39665892	CX
52	11.49836266	-9.11443462	-79.2672390801	1.18262998	11.51397242	5521.94475082	CX
156	6.37458004	-3.990652	-62.602586758	1.18262998	11.80988687	4703.58378564	CX
260	6.37458004	-3.990652	-62.602586758	1.18262998	11.80988687	4703.58378564	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	2.3665156	-0.21	-8.11	2.59242928	2.77069074	2.17591176	44079
1737071400	2.5753104	0.61	30.85	1.97057432	2.6943248	1.8360821	56560
1736985000	1.96812044	0.17	9.16	1.80122657	2.12159215	1.80048869	35760
1736898600	1.80302655	0	0.03	1.80550656	1.86568128	1.75147472	13968
1736812200	1.80255168	-0.15	-7.76	2.0380776	2.10480384	1.7369189	13753
1736725800	1.9542375	0.03	1.43	1.94960898	2.00065248	1.88607475	34735
1736639400	1.92673284	-0.12	-5.65	2.0380776	2.05674595	1.90000866	9772
1736553000	2.04220224	0.1	5.42	2.43654312	2.46716174	1.97549002	12193
1736466600	1.93729428	-0.18	-8.38	2.1100161	2.14367886	1.93674555	13821
1736380200	2.1144992	-0.06	-2.93	2.1807579	2.23913089	2.03201141	35885
1736293800	2.17824885	-0.27	-10.87	2.44599927	2.44599927	2.14044106	32271
1736207400	2.44399701	0.15	6.76	2.43654312	2.46716174	2.1942	16312
1736121000	2.28931469	-0.08	-3.40	2.36878344	2.3847896	2.28191336	18244
1736034600	2.36991744	-0.06	-2.61	2.43454275	2.435346	2.36300328	13436
1735948200	2.43338175	0.07	2.77	2.37134538	2.46484348	2.32116346	26561
1735861800	2.36780046	0.03	1.24	2.43654312	2.55232425	2.36780046	24202
1735775400	2.3388933	-0.01	-0.32	2.34838912	2.34838912	2.2883658	9509
1735689000	2.34635456	-0.09	-3.62	2.43654312	2.46716174	2.34268672	11078
1735602600	2.43444498	-0.16	-6.01	2.74818225	2.79852162	2.41108889	10678
1735516200	2.5900214	-0.1	-3.80	2.69209226	2.708304	2.5010298	19171
1735429800	2.69235395	-0.01	-0.53	2.71018044	2.71471442	2.63063224	11770
1735343400	2.70681048	-0.04	-1.47	2.74818225	2.79852162	2.69030216	6063
1735257000	2.7471675	-0.08	-2.88	2.8400301	2.8608523	2.67077735	2057
1735170600	2.8285767	-0.03	-1.02	2.85217786	2.90312613	2.74336202	3887
1735084200	2.85773208	-0.03	-0.88	2.88243724	2.9116412	2.66775542	7024
1734997800	2.88300272	-0.07	-2.24	2.92710466	3.12355338	2.74028616	11989
1734911400	2.94904508	-0.01	-0.17	2.92710466	3.24286809	2.83787225	35724
1734825000	2.95419866	0.48	19.21	2.4628533	3.60906672	2.4477392	54919
1734738600	2.4782043	0.14	6.09	2.32741284	2.4783616	2.14706736	50893
1734652200	2.33598407	-0.31	-11.74	2.6417532	2.75144592	2.27115021	80248
1734565800	2.6468413	-0.19	-6.80	2.84964012	2.8793696	2.61777034	34081
1734479400	2.84004288	-0.18	-6.00	3.00583332	3.06310832	2.82682817	20601
1734393000	3.02144472	0.22	7.96	3.5073414	3.73225704	2.8163495	29449
1734306600	2.7986532	-0.02	-0.55	2.81882328	2.85724914	2.7379422	36627
1734220200	2.81410584	-0.1	-3.34	2.9092632	3.04429377	2.80476918	27280
1734133800	2.91129484	-0.26	-8.22	3.17950874	3.17950874	2.81646096	16505
1734047400	3.17210584	0.07	2.39	3.09771848	3.19897875	3.0106268	107958
1733961000	3.0981952	0.29	10.45	2.82530409	3.30100813	2.7448883	34895
1733874600	2.80510475	-0.03	-1.17	2.829276	2.94968961	2.6429577	1207
1733788200	2.8384101	-0.26	-8.52	3.5073414	3.73225704	2.60062022	2536
1733701800	3.10272417	-0.22	-6.72	3.33495715	3.37823874	3.06816389	222
1733615400	3.326308	-0.27	-7.47	3.58362475	3.5954119	3.24887928	529
1733529000	3.59495545	0.26	7.89	3.319602	3.84240604	3.20197696	2110
1733442600	3.33212199	-0.18	-5.12	3.5073414	3.73225704	3.29545278	811
1733356200	3.51209972	-0.47	-11.77	3.97911633	4.30941664	3.47756892	2596
1733269800	3.98053404	0.31	8.50	3.6225516	4.1372892	3.42961565	1179
1733183400	3.6687168	0.64	21.25	3.02339735	3.6687168	2.6115531	5398
1733097000	3.0258016	-0.03	-1.00	3.07252002	3.63284114	2.64096462	10584
1733010600	3.056262	1.03	50.73	2.02286496	3.22810068	1.96446492	2249
1732924200	2.02759128	0.13	7.03	1.84083446	2.04332128	1.82952216	2326
1732837800	1.89433313	0.05	2.94	1.83282208	1.9013322	1.6866108	1361
1732751400	1.84017638	0.07	3.99	1.77364544	1.85129574	1.59983873	461
1732665000	1.76953308	0.14	8.65	1.65530985	1.76953308	1.458732	2504
1732578600	1.62872127	-0.05	-2.93	1.53947781	1.85512692	1.4249834	1630
1732492200	1.67792243	-0.11	-6.20	1.79325825	1.89148144	1.6559235	1004
1732405800	1.7887945	0.02	0.96	1.718667	1.96985808	1.66468396	1230
1732319400	1.77184124	0.47	36.07	1.35186168	1.77703995	1.34021277	4153
1732233000	1.30215942	0.08	6.87	1.25167966	1.37293317	1.18262998	3857
1732146600	1.21840092	-0.16	-11.66	1.37933366	1.52971541	1.21824252	2223
1732060200	1.37921848	-0.08	-5.18	1.453632	1.45894965	1.30244238	2908
1731973800	1.45453148	0.01	0.96	1.53947781	1.99704	1.3763752	3450
1731887400	1.44066951	-0.04	-2.62	1.48362599	1.57738392	1.39177024	2350
1731801000	1.47941156	0.1	7.40	1.37322105	1.5221613	1.37151225	2516
1731714600	1.3774619	-0.17	-11.16	1.53947781	1.57584896	1.3774619	4816
1731628200	1.55044149	-0.19	-11.12	1.74265182	1.74513612	1.46803838	2840
1731541800	1.7444154	-0.04	-2.25	1.78160382	1.81082102	1.5924087	2170
1731455400	1.78462332	-0.25	-12.32	2.09734375	2.14357332	1.69651216	3430
1731369000	2.035462	0.31	18.06	1.72210038	2.10828384	1.65281281	4648
1731282600	1.72408585	0.15	9.24	1.56786609	1.77435544	1.47928788	5396
1731196200	1.57830334	0.1	6.67	1.5191982	1.62590372	1.46788692	539
1731109800	1.479635	0	0.01	1.4950395	1.53747003	1.44022725	1057
1731023400	1.4794437	0.01	0.61	1.4647014	1.54232442	1.45240779	2031
1730937000	1.4704956	-0.01	-0.85	1.48259761	1.6182948	1.41650091	5516
1730850600	1.4830803	0.07	4.89	1.42305708	1.55827741	1.39146176	204
1730764200	1.41387294	0.04	2.93	1.3720182	1.5565977	1.30950716	1089
1730677800	1.37360275	-0.06	-4.12	1.4091439	1.44346944	1.35652337	1525
1730591400	1.43258688	-0	-0.09	1.43594509	1.48537554	1.3637525	253
1730505000	1.43384381	0.05	3.74	1.38429252	1.54184832	1.33693825	2633
1730418600	1.38218436	-0.12	-7.87	1.502674	1.57077753	1.36115059	1001
1730332200	1.50028512	-0.13	-8.02	1.63077407	1.7121447	1.4915774	835
1730245800	1.63101548	0.27	19.96	1.3720182	1.63104643	1.30950716	886
1730159400	1.3595931	-0.02	-1.54	2.0978585	2.17965963	1.27915416	1840
1730073000	1.38083906	-0.01	-0.55	1.3868736	1.41458682	1.33957638	1100
1729986600	1.3885424	0.08	5.95	1.32324756	1.43479112	1.27947396	320
1729900200	1.31060109	-0.09	-6.72	1.40735235	1.49644192	1.30701242	3321
1729813800	1.4049936	0.07	4.92	1.33779078	1.4053044	1.28012991	1459
1729727400	1.33913952	-0.11	-7.52	1.38600116	1.4458846	1.28117026	835
1729641000	1.44796776	0.11	8.61	1.31629028	1.45739592	1.29265586	294
1729554600	1.33319	-0.12	-8.57	1.46196792	1.50783354	1.32163234	1193
1729468200	1.45810028	0	0.28	1.45521234	1.54089489	1.42390712	3740
1729381800	1.45407042	-0.01	-0.85	1.48441622	1.5566206	1.45384533	1015
1729295400	1.4665764	-0.01	-0.62	2.0978585	2.17965963	1.43594793	1003