Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LUKSO | LYXUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.2663 | 10.72% | 2.75 | 2.75 | 2.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.48 | 2.82 | 2.48 | 2.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:26:38 | 4.04 | 2.75 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 79,915.34 | 30,370.27 | LYX | |||
Resumen Histórico LYXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.48 | 0.080 | 3.34% | 2.42 | 2.61 | 2.36 | 53,822.00 |
| 24 Jun 2024 | 2.40 | -0.100 | -3.92% | 2.50 | 2.79 | 2.34 | 36,986.00 |
| 23 Jun 2024 | 2.50 | 0.060 | 2.36% | 2.46 | 2.63 | 2.32 | 27,761.00 |
| 22 Jun 2024 | 2.44 | 0.300 | 13.77% | 2.14 | 3.00 | 2.11 | 97,935.00 |
| 21 Jun 2024 | 2.15 | 0.080 | 3.80% | 2.06 | 2.20 | 2.00 | 83,439.00 |
| 20 Jun 2024 | 2.07 | -0.020 | -1.03% | 2.10 | 2.16 | 2.04 | 50,877.00 |
| 19 Jun 2024 | 2.09 | 0.030 | 1.25% | 2.06 | 2.40 | 2.05 | 47,993.00 |
| 18 Jun 2024 | 2.06 | -0.140 | -6.27% | 2.19 | 2.20 | 2.02 | 61,599.00 |
| 17 Jun 2024 | 2.20 | -0.050 | -2.08% | 2.25 | 2.30 | 2.17 | 46,571.00 |
| 16 Jun 2024 | 2.25 | -0.060 | -2.74% | 2.31 | 2.35 | 2.16 | 54,122.00 |
| 15 Jun 2024 | 2.31 | 0.160 | 7.41% | 2.15 | 2.40 | 2.12 | 66,729.00 |
| 14 Jun 2024 | 2.15 | -0.070 | -3.11% | 2.22 | 2.39 | 2.10 | 87,325.00 |
| 13 Jun 2024 | 2.22 | -0.160 | -6.75% | 2.38 | 2.53 | 2.17 | 82,500.00 |
| 12 Jun 2024 | 2.38 | 0.010 | 0.28% | 2.34 | 2.69 | 2.23 | 92,052.00 |
| 11 Jun 2024 | 2.38 | -0.210 | -8.21% | 2.60 | 2.74 | 2.29 | 89,933.00 |
| 10 Jun 2024 | 2.59 | -0.170 | -6.13% | 2.76 | 2.90 | 2.50 | 62,999.00 |
| 09 Jun 2024 | 2.76 | 0.040 | 1.42% | 2.72 | 3.00 | 2.72 | 36,533.00 |
| 08 Jun 2024 | 2.72 | 0.010 | 0.45% | 2.70 | 2.82 | 2.57 | 61,429.00 |
| 07 Jun 2024 | 2.71 | -0.200 | -6.95% | 2.91 | 2.97 | 2.59 | 79,183.00 |
| 06 Jun 2024 | 2.91 | -0.100 | -3.25% | 2.99 | 3.06 | 2.73 | 92,908.00 |
| 05 Jun 2024 | 3.01 | -0.280 | -8.54% | 3.30 | 3.34 | 2.85 | 91,504.00 |
| 04 Jun 2024 | 3.29 | 0.200 | 6.39% | 3.10 | 3.50 | 3.08 | 57,446.00 |
| 03 Jun 2024 | 3.09 | 0.170 | 5.90% | 2.92 | 3.20 | 2.86 | 48,974.00 |
| 02 Jun 2024 | 2.92 | -0.120 | -3.91% | 3.04 | 3.07 | 2.79 | 36,481.00 |
| 01 Jun 2024 | 3.04 | -0.060 | -2.09% | 3.12 | 3.18 | 3.00 | 41,209.00 |
| 31 May 2024 | 3.10 | -0.160 | -4.92% | 3.29 | 3.33 | 3.09 | 40,431.00 |
| 30 May 2024 | 3.26 | 0.030 | 0.85% | 3.24 | 3.33 | 3.24 | 25,725.00 |
| 29 May 2024 | 3.24 | -0.240 | -7.03% | 3.47 | 3.54 | 3.20 | 52,975.00 |
| 28 May 2024 | 3.48 | -0.120 | -3.31% | 3.60 | 3.68 | 3.42 | 31,899.00 |
| 27 May 2024 | 3.60 | 0.060 | 1.55% | 3.55 | 3.76 | 3.50 | 32,847.00 |
| 26 May 2024 | 3.55 | 0.00 | 0.12% | 3.64 | 3.69 | 3.50 | 26,686.00 |
| 25 May 2024 | 3.54 | -0.300 | -7.89% | 3.84 | 3.87 | 3.54 | 37,899.00 |
