Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LYXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.67 | -0.080 | -2.83% | 2.75 | 2.76 | 2.53 | 31,867.00 |
| 27 Jun 2024 | 2.75 | 0.00 | 0.02% | 2.70 | 2.77 | 2.64 | 34,305.00 |
| 26 Jun 2024 | 2.75 | 0.270 | 10.72% | 2.48 | 2.82 | 2.48 | 30,370.00 |
| 25 Jun 2024 | 2.48 | 0.080 | 3.34% | 2.42 | 2.61 | 2.36 | 53,822.00 |
| 24 Jun 2024 | 2.40 | -0.100 | -3.92% | 2.50 | 2.79 | 2.34 | 36,986.00 |
| 23 Jun 2024 | 2.50 | 0.060 | 2.36% | 2.46 | 2.63 | 2.32 | 27,761.00 |
| 22 Jun 2024 | 2.44 | 0.300 | 13.77% | 2.14 | 3.00 | 2.11 | 97,935.00 |
| 21 Jun 2024 | 2.15 | 0.080 | 3.80% | 2.06 | 2.20 | 2.00 | 83,439.00 |
| 20 Jun 2024 | 2.07 | -0.020 | -1.03% | 2.10 | 2.16 | 2.04 | 50,877.00 |
| 19 Jun 2024 | 2.09 | 0.030 | 1.25% | 2.06 | 2.40 | 2.05 | 47,993.00 |
| 18 Jun 2024 | 2.06 | -0.140 | -6.27% | 2.19 | 2.20 | 2.02 | 61,599.00 |
| 17 Jun 2024 | 2.20 | -0.050 | -2.08% | 2.25 | 2.30 | 2.17 | 46,571.00 |
| 16 Jun 2024 | 2.25 | -0.060 | -2.74% | 2.31 | 2.35 | 2.16 | 54,122.00 |
| 15 Jun 2024 | 2.31 | 0.160 | 7.41% | 2.15 | 2.40 | 2.12 | 66,729.00 |
| 14 Jun 2024 | 2.15 | -0.070 | -3.11% | 2.22 | 2.39 | 2.10 | 87,325.00 |
| 13 Jun 2024 | 2.22 | -0.160 | -6.75% | 2.38 | 2.53 | 2.17 | 82,500.00 |
| 12 Jun 2024 | 2.38 | 0.010 | 0.28% | 2.34 | 2.69 | 2.23 | 92,052.00 |
| 11 Jun 2024 | 2.38 | -0.210 | -8.21% | 2.60 | 2.74 | 2.29 | 89,933.00 |
| 10 Jun 2024 | 2.59 | -0.170 | -6.13% | 2.76 | 2.90 | 2.50 | 62,999.00 |
| 09 Jun 2024 | 2.76 | 0.040 | 1.42% | 2.72 | 3.00 | 2.72 | 36,533.00 |
| 08 Jun 2024 | 2.72 | 0.010 | 0.45% | 2.70 | 2.82 | 2.57 | 61,429.00 |
| 07 Jun 2024 | 2.71 | -0.200 | -6.95% | 2.91 | 2.97 | 2.59 | 79,183.00 |
| 06 Jun 2024 | 2.91 | -0.100 | -3.25% | 2.99 | 3.06 | 2.73 | 92,908.00 |
| 05 Jun 2024 | 3.01 | -0.280 | -8.54% | 3.30 | 3.34 | 2.85 | 91,504.00 |
| 04 Jun 2024 | 3.29 | 0.200 | 6.39% | 3.10 | 3.50 | 3.08 | 57,446.00 |
| 03 Jun 2024 | 3.09 | 0.170 | 5.90% | 2.92 | 3.20 | 2.86 | 48,974.00 |
| 02 Jun 2024 | 2.92 | -0.120 | -3.91% | 3.04 | 3.07 | 2.79 | 36,481.00 |
| 01 Jun 2024 | 3.04 | -0.060 | -2.09% | 3.12 | 3.18 | 3.00 | 41,209.00 |
| 31 May 2024 | 3.10 | -0.160 | -4.92% | 3.29 | 3.33 | 3.09 | 40,431.00 |
| 30 May 2024 | 3.26 | 0.030 | 0.85% | 3.24 | 3.33 | 3.24 | 25,725.00 |
| 29 May 2024 | 3.24 | -0.240 | -7.03% | 3.47 | 3.54 | 3.20 | 52,975.00 |
| 28 May 2024 | 3.48 | -0.120 | -3.31% | 3.60 | 3.68 | 3.42 | 31,899.00 |
| 27 May 2024 | 3.60 | 0.060 | 1.55% | 3.55 | 3.76 | 3.50 | 32,847.00 |
| 26 May 2024 | 3.55 | 0.00 | 0.12% | 3.64 | 3.69 | 3.50 | 26,686.00 |
| 25 May 2024 | 3.54 | -0.300 | -7.89% | 3.84 | 3.87 | 3.54 | 37,899.00 |
| 24 May 2024 | 3.84 | -0.220 | -5.30% | 4.06 | 4.07 | 3.80 | 44,712.00 |
| 23 May 2024 | 4.06 | 0.180 | 4.62% | 3.87 | 4.52 | 3.70 | 101,737.00 |
| 22 May 2024 | 3.88 | 0.210 | 5.74% | 3.55 | 4.00 | 3.42 | 67,121.00 |
| 21 May 2024 | 3.67 | 0.600 | 19.40% | 3.08 | 4.02 | 3.08 | 104,738.00 |
| 20 May 2024 | 3.07 | 0.420 | 15.69% | 2.66 | 3.24 | 2.65 | 64,417.00 |
| 19 May 2024 | 2.66 | -0.130 | -4.80% | 2.79 | 2.81 | 2.61 | 49,784.00 |
| 18 May 2024 | 2.79 | 0.020 | 0.74% | 2.77 | 2.85 | 2.71 | 56,023.00 |
| 17 May 2024 | 2.77 | 0.170 | 6.56% | 2.60 | 2.84 | 2.57 | 97,211.00 |
| 16 May 2024 | 2.60 | -0.370 | -12.49% | 2.97 | 3.03 | 2.58 | 89,024.00 |
| 15 May 2024 | 2.97 | 0.330 | 12.29% | 2.64 | 3.10 | 2.57 | 62,221.00 |
| 14 May 2024 | 2.65 | -0.140 | -4.87% | 2.78 | 2.84 | 2.55 | 87,890.00 |
| 13 May 2024 | 2.78 | -0.180 | -6.22% | 2.97 | 3.01 | 2.78 | 66,272.00 |
| 12 May 2024 | 2.96 | -0.240 | -7.36% | 3.21 | 3.35 | 2.96 | 32,474.00 |
| 11 May 2024 | 3.20 | 0.210 | 7.14% | 2.99 | 3.38 | 2.76 | 77,101.00 |
| 10 May 2024 | 2.99 | -0.200 | -6.38% | 3.19 | 3.20 | 2.95 | 42,344.00 |
| 09 May 2024 | 3.19 | 0.070 | 2.27% | 3.12 | 3.29 | 3.12 | 25,744.00 |
| 08 May 2024 | 3.12 | -0.240 | -7.03% | 3.35 | 3.39 | 3.10 | 54,187.00 |
| 07 May 2024 | 3.36 | 0.00 | 0.04% | 3.37 | 3.40 | 3.08 | 60,771.00 |
| 06 May 2024 | 3.35 | -0.260 | -7.16% | 3.61 | 3.64 | 3.29 | 63,721.00 |
| 05 May 2024 | 3.61 | -0.020 | -0.56% | 3.65 | 3.70 | 3.53 | 35,625.00 |
| 04 May 2024 | 3.63 | -0.230 | -5.87% | 3.84 | 3.89 | 3.56 | 51,247.00 |
| 03 May 2024 | 3.86 | 0.130 | 3.60% | 3.72 | 3.92 | 3.63 | 50,843.00 |
| 02 May 2024 | 3.73 | -0.040 | -1.09% | 3.77 | 3.80 | 3.66 | 22,644.00 |
| 01 May 2024 | 3.77 | 0.100 | 2.79% | 3.67 | 3.82 | 3.55 | 52,195.00 |
| 30 Abr 2024 | 3.67 | -0.280 | -7.16% | 3.95 | 3.99 | 3.58 | 45,783.00 |
| 29 Abr 2024 | 3.95 | 0.270 | 7.29% | 3.68 | 4.00 | 3.62 | 57,908.00 |
| 28 Abr 2024 | 3.68 | -0.030 | -0.81% | 3.73 | 3.75 | 3.64 | 24,844.00 |
| 27 Abr 2024 | 3.71 | 0.030 | 0.80% | 3.71 | 3.80 | 3.59 | 59,935.00 |
| 26 Abr 2024 | 3.68 | -0.220 | -5.53% | 3.90 | 3.91 | 3.68 | 40,746.00 |
| 25 Abr 2024 | 3.90 | 0.050 | 1.27% | 3.85 | 4.08 | 3.82 | 34,315.00 |
| 24 Abr 2024 | 3.85 | -0.200 | -5.01% | 4.05 | 4.15 | 3.76 | 48,594.00 |
| 23 Abr 2024 | 4.05 | -0.030 | -0.75% | 4.08 | 4.16 | 3.99 | 35,218.00 |
| 22 Abr 2024 | 4.08 | -0.120 | -2.76% | 4.19 | 4.24 | 4.01 | 25,317.00 |
| 21 Abr 2024 | 4.20 | 0.180 | 4.59% | 4.03 | 4.28 | 3.99 | 26,173.00 |
| 20 Abr 2024 | 4.01 | 0.110 | 2.75% | 3.92 | 4.04 | 3.84 | 31,007.00 |
| 19 Abr 2024 | 3.91 | 0.060 | 1.58% | 3.86 | 4.01 | 3.70 | 78,158.00 |
| 18 Abr 2024 | 3.84 | 0.130 | 3.63% | 3.68 | 3.90 | 3.68 | 37,320.00 |
| 17 Abr 2024 | 3.71 | -0.100 | -2.65% | 3.81 | 3.88 | 3.58 | 31,807.00 |
| 16 Abr 2024 | 3.81 | 0.200 | 5.49% | 3.60 | 4.00 | 3.55 | 64,860.00 |
| 15 Abr 2024 | 3.61 | -0.250 | -6.39% | 3.84 | 4.02 | 3.55 | 53,079.00 |
| 14 Abr 2024 | 3.86 | -0.020 | -0.59% | 3.95 | 4.05 | 3.62 | 39,109.00 |
| 13 Abr 2024 | 3.88 | -0.130 | -3.27% | 4.02 | 4.17 | 3.45 | 66,835.00 |
| 12 Abr 2024 | 4.01 | -0.360 | -8.15% | 4.35 | 4.38 | 3.86 | 58,422.00 |
| 11 Abr 2024 | 4.37 | -0.060 | -1.35% | 4.46 | 4.51 | 4.21 | 44,308.00 |
| 10 Abr 2024 | 4.43 | 0.180 | 4.23% | 4.25 | 4.46 | 4.17 | 54,988.00 |
| 09 Abr 2024 | 4.25 | -0.300 | -6.58% | 4.51 | 4.60 | 4.24 | 57,823.00 |
| 08 Abr 2024 | 4.55 | -0.220 | -4.56% | 4.77 | 4.83 | 4.49 | 54,471.00 |
| 07 Abr 2024 | 4.77 | -0.300 | -5.90% | 5.06 | 5.08 | 4.62 | 57,675.00 |
| 06 Abr 2024 | 5.07 | 0.730 | 16.71% | 4.34 | 5.36 | 4.32 | 76,265.00 |
| 05 Abr 2024 | 4.34 | 0.590 | 15.68% | 3.76 | 4.36 | 3.37 | 121,994.00 |
| 04 Abr 2024 | 3.75 | -0.280 | -6.91% | 4.03 | 4.11 | 3.71 | 104,860.00 |
| 03 Abr 2024 | 4.03 | -0.060 | -1.49% | 4.07 | 4.22 | 3.98 | 99,555.00 |
| 02 Abr 2024 | 4.09 | -0.220 | -5.03% | 4.32 | 4.42 | 4.05 | 83,072.00 |
| 01 Abr 2024 | 4.31 | -0.260 | -5.61% | 4.60 | 4.64 | 4.20 | 55,986.00 |
| 31 Mar 2024 | 4.56 | -0.280 | -5.84% | 4.79 | 5.10 | 4.48 | 43,608.00 |
| 30 Mar 2024 | 4.85 | -0.040 | -0.75% | 4.91 | 5.08 | 4.41 | 48,911.00 |
