Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | KuCoin | 803,415,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000690 | 0.00000692 | 0.00000695 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000690 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.00000690 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000696 | 0.00000700 | 0.00000684 | 336.00 |
| 08 May 2024 | 0.00000700 | 0.00000012 | 1.74% | 0.00000687 | 0.00000700 | 0.00000676 | 20,513.00 |
| 07 May 2024 | 0.00000688 | -0.00000010 | -1.43% | 0.00000698 | 0.00000698 | 0.00000681 | 37,567.00 |
| 06 May 2024 | 0.00000698 | -0.00000003 | -0.43% | 0.00000704 | 0.00000712 | 0.00000697 | 53,518.00 |
| 05 May 2024 | 0.00000701 | 0.00000002 | 0.29% | 0.00000700 | 0.00000708 | 0.00000692 | 8,837.00 |
| 04 May 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000714 | 0.00000714 | 0.00000699 | 2,895.00 |
| 03 May 2024 | 0.00000714 | -0.00000018 | -2.46% | 0.00000735 | 0.00000736 | 0.00000713 | 51,780.00 |
| 02 May 2024 | 0.00000732 | 0.00000004 | 0.55% | 0.00000725 | 0.00000738 | 0.00000720 | 76,146.00 |
| 01 May 2024 | 0.00000728 | 0.00000041 | 5.97% | 0.00000688 | 0.00000732 | 0.00000686 | 96,780.00 |
| 30 Abr 2024 | 0.00000687 | -0.00000001 | -0.15% | 0.00000680 | 0.00000693 | 0.00000668 | 19,948.00 |
| 29 Abr 2024 | 0.00000688 | -0.00000018 | -2.55% | 0.00000705 | 0.00000709 | 0.00000681 | 2,589.00 |
| 28 Abr 2024 | 0.00000706 | -0.00000007 | -0.98% | 0.00000715 | 0.00000728 | 0.00000706 | 15,908.00 |
| 27 Abr 2024 | 0.00000713 | 0.00000005 | 0.71% | 0.00000708 | 0.00000721 | 0.00000692 | 20,819.00 |
| 26 Abr 2024 | 0.00000708 | -0.00000013 | -1.80% | 0.00000721 | 0.00000723 | 0.00000699 | 66,995.00 |
| 25 Abr 2024 | 0.00000721 | 0.00000004 | 0.56% | 0.00000720 | 0.00000730 | 0.00000702 | 29,775.00 |
| 24 Abr 2024 | 0.00000717 | -0.00000005 | -0.69% | 0.00000721 | 0.00000749 | 0.00000717 | 23,072.00 |
| 23 Abr 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000719 | 0.00000734 | 0.00000712 | 1,320.00 |
| 22 Abr 2024 | 0.00000721 | 0.00000010 | 1.41% | 0.00000713 | 0.00000736 | 0.00000713 | 81,681.00 |
| 21 Abr 2024 | 0.00000711 | -0.00000015 | -2.07% | 0.00000724 | 0.00000725 | 0.00000706 | 34,669.00 |
| 20 Abr 2024 | 0.00000726 | 0.00000043 | 6.30% | 0.00000681 | 0.00000730 | 0.00000681 | 21,452.00 |
| 19 Abr 2024 | 0.00000683 | -0.00000002 | -0.29% | 0.00000680 | 0.00000686 | 0.00000665 | 3,261.00 |
| 18 Abr 2024 | 0.00000685 | -0.00000009 | -1.30% | 0.00000694 | 0.00000701 | 0.00000681 | 52,381.00 |
| 17 Abr 2024 | 0.00000694 | 0.00000009 | 1.31% | 0.00000676 | 0.00000711 | 0.00000667 | 44,086.00 |
| 16 Abr 2024 | 0.00000685 | 0.00000014 | 2.09% | 0.00000665 | 0.00000686 | 0.00000653 | 21,085.00 |
| 15 Abr 2024 | 0.00000671 | -0.00000009 | -1.32% | 0.00000672 | 0.00000700 | 0.00000658 | 20,254.00 |
| 14 Abr 2024 | 0.00000680 | 0.00000028 | 4.29% | 0.00000652 | 0.00000682 | 0.00000636 | 40,752.00 |
| 13 Abr 2024 | 0.00000652 | -0.00000100 | -12.94% | 0.00000771 | 0.00000778 | 0.00000595 | 47,807.00 |
| 12 Abr 2024 | 0.00000773 | -0.00000091 | -10.53% | 0.00000873 | 0.00000882 | 0.00000695 | 34,243.00 |
| 11 Abr 2024 | 0.00000864 | 0.00000001 | 0.12% | 0.00000865 | 0.00000900 | 0.00000862 | 5,429.00 |
| 10 Abr 2024 | 0.00000863 | -0.00000026 | -2.92% | 0.00000890 | 0.00000912 | 0.00000857 | 22,676.00 |
