Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MANABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000661 | 0.00000001 | 0.15% | 0.00000659 | 0.00000668 | 0.00000653 | 15,703.00 |
| 31 May 2024 | 0.00000660 | 0.00000008 | 1.23% | 0.00000651 | 0.00000660 | 0.00000642 | 13,003.00 |
| 30 May 2024 | 0.00000652 | -0.00000019 | -2.83% | 0.00000676 | 0.00000678 | 0.00000652 | 8,949.00 |
| 29 May 2024 | 0.00000671 | 0.00000008 | 1.21% | 0.00000664 | 0.00000700 | 0.00000657 | 34,616.00 |
| 28 May 2024 | 0.00000663 | -0.00000013 | -1.92% | 0.00000675 | 0.00000680 | 0.00000660 | 30,980.00 |
| 27 May 2024 | 0.00000676 | 0.00000022 | 3.36% | 0.00000653 | 0.00000683 | 0.00000646 | 107,860.00 |
| 26 May 2024 | 0.00000654 | -0.00000011 | -1.65% | 0.00000672 | 0.00000676 | 0.00000650 | 47,681.00 |
| 25 May 2024 | 0.00000665 | 0.00000006 | 0.91% | 0.00000664 | 0.00000671 | 0.00000659 | 9,211.00 |
| 24 May 2024 | 0.00000659 | -0.00000002 | -0.30% | 0.00000665 | 0.00000681 | 0.00000657 | 20,960.00 |
| 23 May 2024 | 0.00000661 | -0.00000008 | -1.20% | 0.00000667 | 0.00000672 | 0.00000640 | 24,918.00 |
| 22 May 2024 | 0.00000669 | 0.00000005 | 0.75% | 0.00000666 | 0.00000676 | 0.00000656 | 36,282.00 |
| 21 May 2024 | 0.00000664 | 0.00000012 | 1.84% | 0.00000655 | 0.00000680 | 0.00000649 | 22,450.00 |
| 20 May 2024 | 0.00000652 | 0.00000017 | 2.68% | 0.00000632 | 0.00000676 | 0.00000628 | 8,553.00 |
| 19 May 2024 | 0.00000635 | -0.00000014 | -2.16% | 0.00000652 | 0.00000656 | 0.00000631 | 729.00 |
| 18 May 2024 | 0.00000649 | -0.00000004 | -0.61% | 0.00000651 | 0.00000655 | 0.00000644 | 9,267.00 |
| 17 May 2024 | 0.00000653 | -0.00000003 | -0.46% | 0.00000653 | 0.00000660 | 0.00000648 | 3,691.00 |
| 16 May 2024 | 0.00000656 | 0.00000005 | 0.77% | 0.00000651 | 0.00000658 | 0.00000640 | 6,860.00 |
| 15 May 2024 | 0.00000651 | 0.00000003 | 0.46% | 0.00000652 | 0.00000658 | 0.00000645 | 2,280.00 |
| 14 May 2024 | 0.00000648 | 0.00000002 | 0.31% | 0.00000645 | 0.00000664 | 0.00000643 | 32,152.00 |
| 13 May 2024 | 0.00000646 | -0.00000015 | -2.27% | 0.00000664 | 0.00000665 | 0.00000646 | 16,494.00 |
| 12 May 2024 | 0.00000661 | -0.00000019 | -2.79% | 0.00000682 | 0.00000683 | 0.00000661 | 3,509.00 |
| 11 May 2024 | 0.00000680 | 0.00000002 | 0.29% | 0.00000684 | 0.00000691 | 0.00000680 | 5,559.00 |
| 10 May 2024 | 0.00000678 | -0.00000012 | -1.74% | 0.00000693 | 0.00000700 | 0.00000678 | 7,637.00 |
| 09 May 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000696 | 0.00000700 | 0.00000684 | 336.00 |
| 08 May 2024 | 0.00000700 | 0.00000012 | 1.74% | 0.00000687 | 0.00000700 | 0.00000676 | 20,513.00 |
| 07 May 2024 | 0.00000688 | -0.00000010 | -1.43% | 0.00000698 | 0.00000698 | 0.00000681 | 37,567.00 |
| 06 May 2024 | 0.00000698 | -0.00000003 | -0.43% | 0.00000704 | 0.00000712 | 0.00000697 | 53,518.00 |
| 05 May 2024 | 0.00000701 | 0.00000002 | 0.29% | 0.00000700 | 0.00000708 | 0.00000692 | 8,837.00 |
| 04 May 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000714 | 0.00000714 | 0.00000699 | 2,895.00 |
| 03 May 2024 | 0.00000714 | -0.00000018 | -2.46% | 0.00000735 | 0.00000736 | 0.00000713 | 51,780.00 |
| 02 May 2024 | 0.00000732 | 0.00000004 | 0.55% | 0.00000725 | 0.00000738 | 0.00000720 | 76,146.00 |
| 01 May 2024 | 0.00000728 | 0.00000041 | 5.97% | 0.00000688 | 0.00000732 | 0.00000686 | 96,780.00 |
| 30 Abr 2024 | 0.00000687 | -0.00000001 | -0.15% | 0.00000680 | 0.00000693 | 0.00000668 | 19,948.00 |
| 29 Abr 2024 | 0.00000688 | -0.00000018 | -2.55% | 0.00000705 | 0.00000709 | 0.00000681 | 2,589.00 |
| 28 Abr 2024 | 0.00000706 | -0.00000007 | -0.98% | 0.00000715 | 0.00000728 | 0.00000706 | 15,908.00 |
| 27 Abr 2024 | 0.00000713 | 0.00000005 | 0.71% | 0.00000708 | 0.00000721 | 0.00000692 | 20,819.00 |
| 26 Abr 2024 | 0.00000708 | -0.00000013 | -1.80% | 0.00000721 | 0.00000723 | 0.00000699 | 66,995.00 |
| 25 Abr 2024 | 0.00000721 | 0.00000004 | 0.56% | 0.00000720 | 0.00000730 | 0.00000702 | 29,775.00 |
| 24 Abr 2024 | 0.00000717 | -0.00000005 | -0.69% | 0.00000721 | 0.00000749 | 0.00000717 | 23,072.00 |
| 23 Abr 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000719 | 0.00000734 | 0.00000712 | 1,320.00 |
| 22 Abr 2024 | 0.00000721 | 0.00000010 | 1.41% | 0.00000713 | 0.00000736 | 0.00000713 | 81,681.00 |
| 21 Abr 2024 | 0.00000711 | -0.00000015 | -2.07% | 0.00000724 | 0.00000725 | 0.00000706 | 34,669.00 |
| 20 Abr 2024 | 0.00000726 | 0.00000043 | 6.30% | 0.00000681 | 0.00000730 | 0.00000681 | 21,452.00 |
| 19 Abr 2024 | 0.00000683 | -0.00000002 | -0.29% | 0.00000680 | 0.00000686 | 0.00000665 | 3,261.00 |
| 18 Abr 2024 | 0.00000685 | -0.00000009 | -1.30% | 0.00000694 | 0.00000701 | 0.00000681 | 52,381.00 |
| 17 Abr 2024 | 0.00000694 | 0.00000009 | 1.31% | 0.00000676 | 0.00000711 | 0.00000667 | 44,086.00 |
| 16 Abr 2024 | 0.00000685 | 0.00000014 | 2.09% | 0.00000665 | 0.00000686 | 0.00000653 | 21,085.00 |
| 15 Abr 2024 | 0.00000671 | -0.00000009 | -1.32% | 0.00000672 | 0.00000700 | 0.00000658 | 20,254.00 |
| 14 Abr 2024 | 0.00000680 | 0.00000028 | 4.29% | 0.00000652 | 0.00000682 | 0.00000636 | 40,752.00 |
| 13 Abr 2024 | 0.00000652 | -0.00000100 | -12.94% | 0.00000771 | 0.00000778 | 0.00000595 | 47,807.00 |
| 12 Abr 2024 | 0.00000773 | -0.00000091 | -10.53% | 0.00000873 | 0.00000882 | 0.00000695 | 34,243.00 |
| 11 Abr 2024 | 0.00000864 | 0.00000001 | 0.12% | 0.00000865 | 0.00000900 | 0.00000862 | 5,429.00 |
| 10 Abr 2024 | 0.00000863 | -0.00000026 | -2.92% | 0.00000890 | 0.00000912 | 0.00000857 | 22,676.00 |
| 09 Abr 2024 | 0.00000889 | 0.00000012 | 1.37% | 0.00000870 | 0.00000917 | 0.00000869 | 18,357.00 |
| 08 Abr 2024 | 0.00000877 | 0.00000020 | 2.33% | 0.00000858 | 0.00000880 | 0.00000845 | 26,055.00 |
| 07 Abr 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000863 | 0.00000851 | 13,376.00 |
| 06 Abr 2024 | 0.00000857 | -0.00000013 | -1.49% | 0.00000869 | 0.00000876 | 0.00000857 | 2,684.00 |
| 05 Abr 2024 | 0.00000870 | 0.00000007 | 0.81% | 0.00000862 | 0.00000881 | 0.00000846 | 1,934.00 |
| 04 Abr 2024 | 0.00000863 | -0.00000011 | -1.26% | 0.00000876 | 0.00000891 | 0.00000863 | 10,999.00 |
| 03 Abr 2024 | 0.00000874 | -0.00000021 | -2.35% | 0.00000890 | 0.00000899 | 0.00000862 | 11,134.00 |
| 02 Abr 2024 | 0.00000895 | -0.00000003 | -0.33% | 0.00000894 | 0.00000906 | 0.00000882 | 10,948.00 |
| 01 Abr 2024 | 0.00000898 | -0.00000040 | -4.26% | 0.00000941 | 0.00000949 | 0.00000895 | 11,836.00 |
| 31 Mar 2024 | 0.00000938 | -0.00000009 | -0.95% | 0.00000947 | 0.00000948 | 0.00000933 | 3,554.00 |
| 30 Mar 2024 | 0.00000947 | -0.00000030 | -3.07% | 0.00000971 | 0.00000973 | 0.00000947 | 11,908.00 |
| 29 Mar 2024 | 0.00000977 | 0.00000024 | 2.52% | 0.00000951 | 0.00000982 | 0.00000938 | 8,554.00 |
| 28 Mar 2024 | 0.00000953 | -0.00000008 | -0.83% | 0.00000957 | 0.00000967 | 0.00000941 | 3,723.00 |
| 27 Mar 2024 | 0.00000961 | -0.00000022 | -2.24% | 0.00000990 | 0.00000997 | 0.00000950 | 30,182.00 |
| 26 Mar 2024 | 0.00000983 | 0.00000034 | 3.58% | 0.00000952 | 0.00000989 | 0.00000952 | 29,414.00 |
| 25 Mar 2024 | 0.00000949 | -0.00000020 | -2.06% | 0.00000977 | 0.00000990 | 0.00000943 | 34,212.00 |
| 24 Mar 2024 | 0.00000969 | -0.00000020 | -2.02% | 0.00000995 | 0.00000997 | 0.00000959 | 16,531.00 |
| 23 Mar 2024 | 0.00000989 | 0.00000009 | 0.92% | 0.00000980 | 0.00001007 | 0.00000977 | 8,271.00 |
| 22 Mar 2024 | 0.00000980 | 0.00000013 | 1.34% | 0.00000967 | 0.00000980 | 0.00000914 | 43,708.00 |
| 21 Mar 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000940 | 0.00000978 | 0.00000938 | 7,065.00 |
| 20 Mar 2024 | 0.00000943 | 0.00000026 | 2.84% | 0.00000922 | 0.00000953 | 0.00000899 | 13,041.00 |
| 19 Mar 2024 | 0.00000917 | 0.00000007 | 0.77% | 0.00000917 | 0.00000933 | 0.00000862 | 28,395.00 |
| 18 Mar 2024 | 0.00000910 | -0.00000031 | -3.29% | 0.00000940 | 0.00000953 | 0.00000897 | 32,564.00 |
| 17 Mar 2024 | 0.00000941 | -0.00000012 | -1.26% | 0.00000956 | 0.00000959 | 0.00000915 | 17,558.00 |
| 16 Mar 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000989 | 0.00001041 | 0.00000923 | 25,799.00 |
| 15 Mar 2024 | 0.00000990 | -0.00000053 | -5.08% | 0.00001043 | 0.00001045 | 0.00000966 | 32,537.00 |
| 14 Mar 2024 | 0.00001043 | 0.00000000 | 0.00% | 0.00001043 | 0.00001043 | 0.00001043 | 0.00 |
| 13 Mar 2024 | 0.00001043 | -0.00000033 | -3.07% | 0.00001070 | 0.00001078 | 0.00001025 | 42,672.00 |
| 12 Mar 2024 | 0.00001076 | -0.00000007 | -0.65% | 0.00001085 | 0.00001110 | 0.00001017 | 43,627.00 |
| 11 Mar 2024 | 0.00001083 | -0.00000032 | -2.87% | 0.00001118 | 0.00001118 | 0.00001048 | 18,759.00 |
| 10 Mar 2024 | 0.00001115 | 0.00000013 | 1.18% | 0.00001108 | 0.00001176 | 0.00001086 | 89,098.00 |
| 09 Mar 2024 | 0.00001102 | 0.00000074 | 7.20% | 0.00001027 | 0.00001145 | 0.00001023 | 112,832.00 |
| 08 Mar 2024 | 0.00001028 | -0.00000013 | -1.25% | 0.00001043 | 0.00001043 | 0.00000926 | 36,341.00 |
| 07 Mar 2024 | 0.00001041 | 0.00000052 | 5.26% | 0.00000995 | 0.00001051 | 0.00000985 | 9,843.00 |
| 06 Mar 2024 | 0.00000989 | 0.00000036 | 3.78% | 0.00000964 | 0.00000994 | 0.00000931 | 76,274.00 |
| 05 Mar 2024 | 0.00000953 | -0.00000030 | -3.05% | 0.00000971 | 0.00001070 | 0.00000883 | 134,903.00 |
| 04 Mar 2024 | 0.00000983 | -0.00000058 | -5.57% | 0.00001043 | 0.00001073 | 0.00000960 | 14,484.00 |
| 03 Mar 2024 | 0.00001041 | -0.00000056 | -5.10% | 0.00001095 | 0.00001141 | 0.00000956 | 48,983.00 |
| 02 Mar 2024 | 0.00001097 | 0.00000036 | 3.39% | 0.00001067 | 0.00001133 | 0.00001053 | 24,350.00 |
