Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRBTC | KuCoin | 2,497,042,212 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00010000 | -0.23% | 0.04333000 | 0.04339000 | 0.04378000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04333000 | 0.04333000 | 0.04333000 | 0.04343000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:10:27 | 0.000500 | 0.04333000 | BTC |
Resumen Histórico MKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.04343000 | 0.00069000 | 1.61% | 0.04279000 | 0.04411000 | 0.04262000 | 0.00 |
| 13 May 2024 | 0.04274000 | -0.00144000 | -3.26% | 0.04358000 | 0.04378000 | 0.04274000 | 0.00 |
| 12 May 2024 | 0.04418000 | 0.00000000 | 0.00% | 0.04416000 | 0.04432000 | 0.04379000 | 0.00 |
| 11 May 2024 | 0.04418000 | 0.00030000 | 0.68% | 0.04398000 | 0.04453000 | 0.04392000 | 0.00 |
| 10 May 2024 | 0.04388000 | 0.00030000 | 0.69% | 0.04361000 | 0.04388000 | 0.04295000 | 0.00 |
| 09 May 2024 | 0.04358000 | -0.00053000 | -1.20% | 0.04383000 | 0.04440000 | 0.04333000 | 0.00 |
| 08 May 2024 | 0.04411000 | -0.00076000 | -1.69% | 0.04484000 | 0.04484000 | 0.04359000 | 0.00 |
| 07 May 2024 | 0.04487000 | 0.00062000 | 1.40% | 0.04400000 | 0.04513000 | 0.04391000 | 1.00 |
| 06 May 2024 | 0.04425000 | -0.00134000 | -2.94% | 0.04590000 | 0.04591000 | 0.04425000 | 0.00 |
| 05 May 2024 | 0.04559000 | 0.00059000 | 1.31% | 0.04522000 | 0.04583000 | 0.04496000 | 0.00 |
| 04 May 2024 | 0.04500000 | -0.00164000 | -3.52% | 0.04728000 | 0.04728000 | 0.04500000 | 0.00 |
| 03 May 2024 | 0.04664000 | 0.00017000 | 0.37% | 0.04694000 | 0.04838000 | 0.04476000 | 1.00 |
| 02 May 2024 | 0.04647000 | -0.00028000 | -0.60% | 0.04652000 | 0.04727000 | 0.04634000 | 0.00 |
| 01 May 2024 | 0.04675000 | 0.00304000 | 6.95% | 0.04390000 | 0.04675000 | 0.04365000 | 1.00 |
| 30 Abr 2024 | 0.04371000 | -0.00105000 | -2.35% | 0.04425000 | 0.04425000 | 0.04316000 | 0.00 |
| 29 Abr 2024 | 0.04476000 | -0.00454000 | -9.21% | 0.04870000 | 0.04870000 | 0.04398000 | 0.00 |
| 28 Abr 2024 | 0.04930000 | 0.00242000 | 5.16% | 0.04736000 | 0.04948000 | 0.04694000 | 0.00 |
| 27 Abr 2024 | 0.04688000 | 0.00188000 | 4.18% | 0.04547000 | 0.04742000 | 0.04484000 | 0.00 |
| 26 Abr 2024 | 0.04500000 | 0.00058000 | 1.31% | 0.04425000 | 0.04582000 | 0.04371000 | 0.00 |
| 25 Abr 2024 | 0.04442000 | 0.00007000 | 0.16% | 0.04484000 | 0.04500000 | 0.04374000 | 0.00 |
| 24 Abr 2024 | 0.04435000 | 0.00058000 | 1.33% | 0.04425000 | 0.04568000 | 0.04397000 | 0.00 |
| 23 Abr 2024 | 0.04377000 | 0.00057000 | 1.32% | 0.04321000 | 0.04400000 | 0.04235000 | 0.00 |
| 22 Abr 2024 | 0.04320000 | -0.00261000 | -5.70% | 0.04644000 | 0.04644000 | 0.04320000 | 0.00 |
| 21 Abr 2024 | 0.04581000 | -0.00239000 | -4.96% | 0.04783000 | 0.04837000 | 0.04581000 | 0.00 |
| 20 Abr 2024 | 0.04820000 | 0.00168000 | 3.61% | 0.04596000 | 0.04820000 | 0.04596000 | 1.00 |
| 19 Abr 2024 | 0.04652000 | -0.00076000 | -1.61% | 0.04708000 | 0.04766000 | 0.04581000 | 0.00 |
| 18 Abr 2024 | 0.04728000 | -0.00460000 | -8.87% | 0.05114000 | 0.05223000 | 0.04728000 | 1.00 |
| 17 Abr 2024 | 0.05188000 | 0.00075000 | 1.47% | 0.05147000 | 0.05277000 | 0.05032000 | 2.00 |
| 16 Abr 2024 | 0.05113000 | 0.00220000 | 4.50% | 0.04820000 | 0.05220000 | 0.04802000 | 1.00 |
| 15 Abr 2024 | 0.04893000 | 0.00250000 | 5.38% | 0.04618000 | 0.04920000 | 0.04616000 | 1.00 |
| 14 Abr 2024 | 0.04643000 | 0.00285000 | 6.54% | 0.04375000 | 0.04736000 | 0.04316000 | 1.00 |
| 13 Abr 2024 | 0.04358000 | -0.00057000 | -1.29% | 0.04405000 | 0.04415000 | 0.03938000 | 6.00 |
