Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRETH | KuCoin | 2,541,839,825 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0093 | -1.02% | 0.8994 | 0.8996 | 0.9066 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9037 | 0.9144 | 0.8983 | 0.9087 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 17:56:55 | 0.004200 | 0.8994 | ETH |
Resumen Histórico MKRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.9087 | -0.0255 | -2.73% | 0.9272 | 0.9334 | 0.9015 | 0.00 |
07 May 2024 | 0.9342 | 0.0225 | 2.47% | 0.9086 | 0.9376 | 0.907 | 0.00 |
06 May 2024 | 0.9117 | -0.0189 | -2.03% | 0.9316 | 0.9386 | 0.9076 | 0.00 |
05 May 2024 | 0.9306 | 0.0077 | 0.83% | 0.9273 | 0.9365 | 0.9229 | 0.00 |
04 May 2024 | 0.9229 | -0.028 | -2.94% | 0.9445 | 0.9445 | 0.9229 | 1.00 |
03 May 2024 | 0.9509 | 0.0203 | 2.18% | 0.9236 | 0.9746 | 0.9058 | 0.00 |
02 May 2024 | 0.9306 | 0.0162 | 1.77% | 0.9206 | 0.9316 | 0.9107 | 0.00 |
01 May 2024 | 0.9144 | 0.027 | 3.04% | 0.8801 | 0.9144 | 0.8801 | 0.00 |
30 Abr 2024 | 0.8874 | 0.0051 | 0.58% | 0.8838 | 0.904 | 0.876 | 1.00 |
29 Abr 2024 | 0.8823 | -0.0651 | -6.87% | 0.936 | 0.9469 | 0.8704 | 1.00 |
28 Abr 2024 | 0.9474 | 0.0323 | 3.53% | 0.923 | 0.9488 | 0.9131 | 0.00 |
27 Abr 2024 | 0.9151 | -0.0079 | -0.86% | 0.9146 | 0.9402 | 0.9144 | 0.00 |
26 Abr 2024 | 0.923 | 0.0238 | 2.65% | 0.8973 | 0.9316 | 0.8961 | 0.00 |
25 Abr 2024 | 0.8992 | -0.0207 | -2.25% | 0.9136 | 0.9222 | 0.8972 | 0.00 |
24 Abr 2024 | 0.9199 | 0.0071 | 0.78% | 0.9144 | 0.9313 | 0.8981 | 0.00 |
23 Abr 2024 | 0.9128 | 0.0048 | 0.53% | 0.904 | 0.9128 | 0.8807 | 0.00 |
22 Abr 2024 | 0.908 | -0.040 | -4.22% | 0.957 | 0.9571 | 0.8973 | 0.00 |
21 Abr 2024 | 0.948 | -0.0484 | -4.86% | 0.9925 | 0.9984 | 0.9408 | 0.00 |
20 Abr 2024 | 0.9964 | 0.0263 | 2.71% | 0.9709 | 1.00 | 0.9628 | 0.00 |
19 Abr 2024 | 0.9701 | -0.0131 | -1.33% | 0.9771 | 0.9898 | 0.956 | 0.00 |
18 Abr 2024 | 0.9832 | -0.076 | -7.18% | 1.05 | 1.07 | 0.9832 | 0.00 |
17 Abr 2024 | 1.06 | -0.010 | -0.69% | 1.07 | 1.07 | 1.03 | 0.00 |
16 Abr 2024 | 1.07 | 0.070 | 6.79% | 0.9948 | 1.07 | 0.9855 | 0.00 |
15 Abr 2024 | 0.9988 | 0.0328 | 3.40% | 0.973 | 1.01 | 0.9632 | 0.00 |
14 Abr 2024 | 0.966 | 0.0444 | 4.82% | 0.9287 | 0.9825 | 0.9242 | 0.00 |
13 Abr 2024 | 0.9216 | 0.0075 | 0.82% | 0.9058 | 0.941 | 0.8371 | 5.00 |
12 Abr 2024 | 0.9141 | -0.0411 | -4.30% | 0.9571 | 0.9628 | 0.8026 | 4.00 |
11 Abr 2024 | 0.9552 | 0.0106 | 1.12% | 0.9487 | 0.9653 | 0.9402 | 0.00 |
10 Abr 2024 | 0.9446 | -0.0327 | -3.35% | 0.9689 | 0.9823 | 0.9402 | 3.00 |
09 Abr 2024 | 0.9773 | -0.0384 | -3.78% | 1.01 | 1.01 | 0.962 | 0.00 |