Odyssey OCoinOCN

US$ 0.001929

-0.000016

(

-0.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 531

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001929

Intercambio

GATE

Preguntar

US$ 0.151387

Última hora de transacción

10:10:46

Volumen (24 horas)

$ 16,757

Último tamaño de operación

97,212.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 19,285,000

Fecha de Génesis

22/1/2018

Rango de días 0.001917-0.001947

Rango de 52 semanas 0.000385-0.002166

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.6E-5	Gate.io	430276	/cdn/crypto/logos/exchanges/GATE.png	$ 15.00	1734856035	OCN/USDT	https://gate.io/trade/OCN_USDT	USDT	1	https://gate.io/trade/OCN_USDT	88.7414754552	23 minutos hace
3.5E-5	LATOKEN	54588.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1.91	1734826760	OCN/USDT	https://exchange.latoken.com/exchange/OCN-USDT	USDT	2	https://exchange.latoken.com/exchange/OCN-USDT	11.2585245448	9 horas hace
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	OCN/ETH	https://gate.io/trade/OCN_ETH	ETH	3	https://gate.io/trade/OCN_ETH	0	9 horas hace
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734825738	OCN/BTC	https://gate.io/trade/OCN_BTC	BTC	4	https://gate.io/trade/OCN_BTC	0	9 horas hace
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	OCN/BTC	https://trade.kucoin.com/OCN-BTC	BTC	5	https://trade.kucoin.com/OCN-BTC	0	9 horas hace
1.35E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	OCN/ETH	https://www.lbank.info/exchange/ocn/eth	ETH	6	https://www.lbank.info/exchange/ocn/eth	0	9 horas hace
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	OCN/ETH	https://trade.kucoin.com/OCN-ETH	ETH	7	https://trade.kucoin.com/OCN-ETH	0	9 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	OCN/ETH	https://hitbtc.com/OCN-to-ETH	ETH	8	https://hitbtc.com/OCN-to-ETH	0	9 horas hace
5.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	OCN/USDT	https://www.huobi.com/en-us/exchange/ocn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ocn_usdt	0	9 horas hace
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	OCN/BTC	https://www.huobi.com/en-us/exchange/ocn_btc	BTC	10	https://www.huobi.com/en-us/exchange/ocn_btc	0	9 horas hace
4.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	OCN/ETH	https://www.huobi.com/en-us/exchange/ocn_eth	ETH	11	https://www.huobi.com/en-us/exchange/ocn_eth	0	9 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	OCN/BTC	https://hitbtc.com/OCN-to-BTC	BTC	12	https://hitbtc.com/OCN-to-BTC	0	9 horas hace
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	OCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00202981	-0.00010131	-4.99110754209	0.00098235	0.00216605	7278082.90481	CX
4	0.00195675	-2.825E-5	-1.44372045484	0.00090712	0.00216605	5620240.64289	CX
12	0.00065879	0.00126971	192.733648052	0.0005889	0.00216605	8044787.25587	CX
26	0.00064144	0.00128706	200.651658768	0.00053703	0.00216605	-397441642.85	CX
52	0.00043858	0.00148992	339.714533266	0.00038532	0.00216605	-150786006.089	CX
156	0.00048945	0.00143905	294.013688834	0.00015542	0.00216605	9694961.75201	CX
260	0.00035718	0.00157132	439.92384792	5.7E-5	943367.7398	10372868.8515	CX

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

Se encontraron 0 artículos

Rawlens

6 años hace

Leer el hilo completo

Responder

Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only... Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/ Mostrar más

👍️0

Leer el hilo completo

Responder

Mister Pink

7 años hace

Leer el hilo completo

Responder

Waiting for it to hit Binance!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341	0
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256	0
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	0
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849	0
1734393000	0.00211908	2.6E-5	1.24	0.00098638	0.00215488	0.00098235	50946580
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	0
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	0
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	0
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-7.4E-5	-3.66	0.00098638	0.00200812	0.00098235	50946580
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	0.00103083	106.38	0.00193475	0.0020406	0.00192971	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	-0.000932	-48.51	0.0019194	0.00194021	0.00094692	232704
1733269800	0.00192142	0.00096472	100.84	0.00095862	0.00192445	0.00095862	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	-0.000956	-49.55	0.00192939	0.00194395	0.00096719	245033
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	0.00100107	108.87	0.00183564	0.00194719	0.00183531	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.0019777	0.00197961	0.00092827	51244181
1732492200	0.00097709	-3.3E-7	-0.03	0.00195675	0.00197299	0.00095792	3751659
1732405800	0.00097742	-1.3E-5	-1.31	0.0019777	0.00197961	0.0009727	77523
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	146510
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	40038
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	286412
1732060200	0.00092279	-0.000888	-49.05	0.00090545	0.00094048	0.0009043	2683251
1731973800	0.00181047	0.00091227	101.57	0.00088478	0.00185276	0.00087099	50990094
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	3517279
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1072951
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	599522
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	10835239
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	806057
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1320030
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	9105319
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	5371194
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	9010939
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	4120945
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2650664
1730937000	0.00075659	6.2E-5	8.92	0.00139062	0.00142977	0.00070944	604906
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	0
1730764200	0.00135318	0.00066454	96.50	0.00067325	0.00138407	0.00066099	51044340
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	143533
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1276389
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	6124554
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	5942886
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	8452245
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	11527865
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00138423	0.00066099	56491572
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	41468
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2810593
1729900200	0.00066306	-1.8E-5	-2.64	0.00136429	0.00136443	0.00065545	7560890
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00137486	0.00066642	1464814
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	52613
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4427459
1729554600	0.00067487	-1.5E-5	-2.17	0.00137948	0.00138843	0.00067433	1610954
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	33437
1729295400	0.00068429	-0.000662	-49.17	0.001215	0.00136545	0.00060788	51410786
1729209000	0.00134625	0.00066975	99.00	0.001215	0.00134888	0.00060788	50946580
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	2931660
1729036200	0.00066781	-0.000654	-49.46	0.00066056	0.00067795	0.00064862	80939
1728949800	0.00132228	0.00069462	110.67	0.001215	0.00132956	0.00060788	51047473
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	295516
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	170287
1728690600	0.0006245	2.3E-5	3.82	0.00120507	0.00121431	0.00060548	575318
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	1291821
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	84421
1728431400	0.00062196	-0.000627	-50.22	0.00062297	0.00063184	0.00061868	510415
1728345000	0.00124855	0.00062006	98.66	0.001215	0.00128844	0.00060788	52496910
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00124357	0.00124735	0.00061712	117536
1728085800	0.00062022	-0.000595	-48.96	0.001215	0.00122539	0.00060788	995895
1727999400	0.0012153	0.00060832	100.22	0.00131658	0.00131819	0.00065678	50946580
1727913000	0.00060698	-0.000611	-50.17	0.00060832	0.00123794	0.00059978	97163
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	162953
1727740200	0.00126463	0.00060763	92.49	0.00131072	0.00131138	0.00125879	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00131658	0.00131819	0.00065453	700314
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	67456
1727394600	0.00065159	2.2E-5	3.49	0.00126386	0.00128816	0.00064188	159326
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.000624	-49.23	0.00126654	0.00129089	0.00064271	86730
1727135400	0.00126749	0.0006324	99.58	0.00061736	0.00127735	0.00059848	50946580
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	22759
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	159567