Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Harmony | ONEBTC | KuCoin | 183,142,026 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000023 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 19:55:50 | 5.20 | 0.00000023 | BTC |
Resumen Histórico ONEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 93,490.00 |
01 Jul 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 39,253.00 |
30 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 28,124.00 |
29 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 470,483.00 |
28 Jun 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 140,740.00 |
27 Jun 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 30,031.00 |
26 Jun 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 144,402.00 |
25 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000024 | 486,348.00 |
24 Jun 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | 2,145,963.00 |
23 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 1,461,888.00 |
22 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 1,301,504.00 |
21 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 333,284.00 |
20 Jun 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 364,382.00 |
19 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 473,810.00 |
18 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 1,115,951.00 |
17 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000025 | 0.00000026 | 0.00000023 | 469,597.00 |
16 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 297,074.00 |
15 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 185,267.00 |
14 Jun 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 138,906.00 |
13 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 640,370.00 |
12 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 367,277.00 |
11 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 576,989.00 |
10 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000023 | 1,990,386.00 |
09 Jun 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 116,353.00 |
08 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 100,219.00 |
07 Jun 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000032 | 0.00000026 | 307,170.00 |
06 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 19,388.00 |
05 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 36,856.00 |
04 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 23,414.00 |
03 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 334,019.00 |
02 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 44,215.00 |
01 Jun 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 18,228.00 |