Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PONDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000035 | 0.00000033 | 6,731.00 |
| 11 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 3,971.00 |
| 10 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 24,817.00 |
| 09 May 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000033 | 0.00000035 | 0.00000032 | 7,729.00 |
| 08 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000034 | 0.00000032 | 9,749.00 |
| 07 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 2,818.00 |
| 06 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 12,662.00 |
| 05 May 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 5,055.00 |
| 04 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000035 | 0.00000031 | 33,081.00 |
| 03 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000040 | 0.00000032 | 167,528.00 |
| 02 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000030 | 11,877.00 |
| 01 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000031 | 0.00000029 | 51,146.00 |
| 30 Abr 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000032 | 0.00000033 | 0.00000029 | 82,551.00 |
| 29 Abr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 0.00000032 | 7,084.00 |
| 28 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 16,174.00 |
| 27 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 3,611.00 |
| 26 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000033 | 6,326.00 |
| 25 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000035 | 12,694.00 |
| 24 Abr 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000039 | 0.00000035 | 17,561.00 |
| 23 Abr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000038 | 139,906.00 |
| 22 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000039 | 0.00000040 | 0.00000038 | 48,803.00 |
| 21 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 7,982.00 |
| 20 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000046 | 0.00000036 | 24,278.00 |
| 19 Abr 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000038 | 0.00000034 | 32,194.00 |
| 18 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 6,957.00 |
| 17 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 13,240.00 |
| 16 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 32,678.00 |
| 15 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 9,725.00 |
| 14 Abr 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000034 | 0.00000036 | 0.00000032 | 12,494.00 |
| 13 Abr 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000039 | 0.00000029 | 78,368.00 |
| 12 Abr 2024 | 0.00000037 | -0.00000007 | -15.91% | 0.00000043 | 0.00000043 | 0.00000034 | 35,153.00 |
| 11 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 3,216.00 |
| 10 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000046 | 0.00000044 | 22,738.00 |
| 09 Abr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000044 | 14,596.00 |
| 08 Abr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 21,498.00 |
| 07 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | 17,980.00 |
| 06 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000048 | 0.00000046 | 9,005.00 |
| 05 Abr 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 27,403.00 |
| 04 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000044 | 38,600.00 |
| 03 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 0.00000043 | 57,943.00 |
| 02 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000041 | 66,519.00 |
| 01 Abr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000049 | 0.00000049 | 0.00000044 | 16,807.00 |
| 31 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 17,687.00 |
| 30 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 5,677.00 |
| 29 Mar 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000051 | 0.00000051 | 0.00000048 | 55,844.00 |
| 28 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 42,409.00 |
| 27 Mar 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000053 | 0.00000049 | 67,229.00 |
| 26 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000052 | 0.00000049 | 76,098.00 |
| 25 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000050 | 0.00000050 | 0.00000048 | 23,752.00 |
| 24 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000051 | 0.00000051 | 0.00000048 | 12,968.00 |
| 23 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 10,895.00 |
| 22 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 39,162.00 |
| 21 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000051 | 0.00000047 | 85,703.00 |
| 20 Mar 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000045 | 0.00000048 | 0.00000044 | 100,105.00 |
| 19 Mar 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 0.00000041 | 327,944.00 |
| 18 Mar 2024 | 0.00000046 | -0.00000007 | -13.21% | 0.00000053 | 0.00000053 | 0.00000045 | 31,431.00 |
| 17 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000053 | 0.00000049 | 92,862.00 |
| 16 Mar 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000059 | 0.00000049 | 266,724.00 |
| 15 Mar 2024 | 0.00000054 | 0.00000005 | 10.20% | 0.00000049 | 0.00000060 | 0.00000048 | 300,953.00 |
| 14 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 13 Mar 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000054 | 0.00000046 | 254,746.00 |
| 12 Mar 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000050 | 0.00000045 | 104,625.00 |
| 11 Mar 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000050 | 0.00000051 | 0.00000049 | 61,813.00 |
| 10 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000057 | 0.00000048 | 161,487.00 |
| 09 Mar 2024 | 0.00000052 | 0.00000008 | 18.18% | 0.00000043 | 0.00000059 | 0.00000043 | 218,990.00 |
| 08 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000042 | 31,176.00 |
| 07 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000043 | 86,950.00 |
| 06 Mar 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000040 | 210,056.00 |
| 05 Mar 2024 | 0.00000042 | 0.00000006 | 16.67% | 0.00000036 | 0.00000048 | 0.00000035 | 664,482.00 |
| 04 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 310,085.00 |
| 03 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000041 | 0.00000041 | 0.00000038 | 24,285.00 |
| 02 Mar 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 20,306.00 |
| 01 Mar 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 34,649.00 |
| 29 Feb 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000041 | 0.00000038 | 52,943.00 |
| 28 Feb 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000048 | 0.00000037 | 385,944.00 |
| 27 Feb 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000047 | 0.00000038 | 109,833.00 |
| 26 Feb 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000042 | 0.00000039 | 16,755.00 |
| 25 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000041 | 0.00000040 | 13,883.00 |
| 24 Feb 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 5,507.00 |
| 23 Feb 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000040 | 347,686.00 |
| 22 Feb 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000044 | 0.00000038 | 229,649.00 |
| 21 Feb 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000037 | 193,304.00 |
| 20 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,964.00 |
| 19 Feb 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 25,883.00 |
| 18 Feb 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 66,614.00 |
| 17 Feb 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000044 | 0.00000041 | 14,970.00 |
| 16 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 21,316.00 |
| 15 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 27,125.00 |
| 14 Feb 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 15,306.00 |
| 13 Feb 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000045 | 27,759.00 |
