Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03275 | Binance | 1660799130.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 45,312,614.53 | 1735339760 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 80.1366360579 | Recientemente |
| 0.03292 | Coinbase | 199526659 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,551,889.47 | 1735339760 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 2 | https://pro.coinbase.com/trade/POND-USD | 9.62753108416 | Recientemente |
| 0.031474 | Bitvavo | 128522911.739 | /cdn/crypto/logos/exchanges/BITV.png | € 3,537,359.32 | 1735339760 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 3 | https://account.bitvavo.com/markets/POND-EUR | 6.20146868593 | Recientemente |
| 3.5E-7 | Binance | 44840346 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.04 | 1735339740 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 4 | https://www.binance.com/en/trade/POND_BTC | 2.16362979816 | Recientemente |
| 0.031979 | Kucoin | 17701606.1494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 452,648.45 | 1735339473 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 5 | https://trade.kucoin.com/POND-USDT | 0.854135303508 | Recientemente |
| 0.032681 | Gate.io | 11666128.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 307,396.91 | 1735338842 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 6 | https://gate.io/trade/POND_USDT | 0.562912338604 | 15 minutos hace |
| 0.035091 | Kraken | 7536360.36431 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 198,681.68 | 1735339495 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POND/USD | 0.36364335489 | Recientemente |
| 0.031573 | HTX | 1003925.13962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,872.56 | 1735339759 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.0484412485847 | Recientemente |
| 0.02982 | LBank | 539023 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,284.73 | 1735336104 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 9 | https://www.lbank.info/exchange/pond/usdt | 0.0260088587339 | 1 hora hace |
| 3.5E-7 | Kucoin | 294470.634 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.076929 | 1735339473 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 10 | https://trade.kucoin.com/POND-BTC | 0.0142087538398 | Recientemente |
| 2.1E-7 | HitBTC | 16167 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003395 | 1735322785 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 11 | https://hitbtc.com/POND-to-BTC | 0.000780087712678 | 5 horas hace |
| 0.032776 | LATOKEN | 9896.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 256.57 | 1735339041 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 12 | https://exchange.latoken.com/exchange/POND-USDT | 0.000477512403451 | 12 minutos hace |
| 8.78E-6 | Gate.io | 2630.273 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023076 | 1735338843 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 13 | https://gate.io/trade/POND_ETH | 0.000126915546996 | 15 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 14 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735257728 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 15 | https://pro.coinbase.com/trade/POND-USDT | 0 | 23 horas hace |
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257722 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 16 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 23 horas hace |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735257729 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 23 horas hace |
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735257729 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 23 horas hace |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735339609 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 20 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 21 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 22 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 23 horas hace |
| 0.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735257720 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 23 | https://hitbtc.com/POND-to-USD | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.018197 | 0.014723 | 80.9089410342 | 0.01549 | 0.025257 | 36104374.6128 | CX |
| 4 | 0.01974 | 0.01318 | 66.7679837893 | 0.01549 | 0.02813 | 30967007.9454 | CX |
| 12 | 0.01153 | 0.02139 | 185.5160451 | 0.009395 | 0.02813 | 28516169.3062 | CX |
| 26 | 0.018418 | 0.014502 | 78.7381909002 | 0.009395 | 0.02813 | 15316048.797 | CX |
| 52 | 0.01598 | 0.01694 | 106.007509387 | 0.009395 | 0.04359 | 14601176.034 | CX |
| 156 | 0.07165154 | -0.03873154 | -54.055418767 | 0.005825 | 0.08791508 | 17175946.9051 | CX |
| 260 | 0.0578448 | -0.0249248 | -43.0890935745 | 0.005825 | 0.30254307 | 17891094.404 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.02154 | 0.00118 | 5.80 | 0.02043 | 0.025257 | 0.020276 | 139477644 |
| 1735170600 | 0.02036 | 0.00095 | 4.89 | 0.019258 | 0.02149 | 0.01884 | 24159503 |
| 1735084200 | 0.01941 | 0.00058 | 3.08 | 0.01887 | 0.02075 | 0.01779 | 20600968 |
| 1734997800 | 0.01883 | -0.00038 | -1.98 | 0.0192 | 0.019501 | 0.01824 | 9111245 |
| 1734911400 | 0.01921 | 0.00158 | 8.96 | 0.01768 | 0.021013 | 0.017459 | 33889764 |
| 1734825000 | 0.01763 | -0.00066 | -3.61 | 0.0184 | 0.019838 | 0.017266 | 7828443 |
| 1734738600 | 0.01829 | -1.0E-5 | -0.05 | 0.018197 | 0.019267 | 0.01549 | 17663051 |
| 1734652200 | 0.0183 | -0.00217 | -10.60 | 0.020559 | 0.02067 | 0.0174 | 16947674 |
| 1734565800 | 0.02047 | -0.00139 | -6.36 | 0.02193 | 0.02309 | 0.02043 | 15196571 |
| 1734479400 | 0.02186 | -0.001531 | -6.55 | 0.02299 | 0.024917 | 0.02154 | 13343104 |
| 1734393000 | 0.023391 | -0.000149 | -0.63 | 0.02344 | 0.024042 | 0.02179 | 5828029 |
| 1734306600 | 0.02354 | 0.00084 | 3.70 | 0.02268 | 0.02512 | 0.022132 | 26641722 |
| 1734220200 | 0.0227 | -0.00024 | -1.05 | 0.02301 | 0.023885 | 0.022575 | 15066389 |
| 1734133800 | 0.02294 | -0.00085 | -3.57 | 0.02377 | 0.027661 | 0.022631 | 50382167 |
| 1734047400 | 0.02379 | 0.00283 | 13.50 | 0.02085 | 0.02526 | 0.02017 | 40990519 |
| 1733961000 | 0.02096 | 0.0011 | 5.54 | 0.02 | 0.0219 | 0.01927 | 15157651 |
| 1733874600 | 0.01986 | -0.00169 | -7.84 | 0.02135 | 0.02203 | 0.01823 | 16929700 |
| 1733788200 | 0.02155 | -0.00347 | -13.87 | 0.025356 | 0.025356 | 0.020426 | 23220580 |
| 1733701800 | 0.02502 | -0.00063 | -2.46 | 0.02553 | 0.026026 | 0.024049 | 9710981 |
| 1733615400 | 0.02565 | 0.0002 | 0.79 | 0.0255 | 0.02813 | 0.024462 | 49762184 |
| 1733529000 | 0.02545 | 0.00138 | 5.73 | 0.024 | 0.02643 | 0.02287 | 44330800 |
| 1733442600 | 0.02407 | 0.00194 | 8.77 | 0.02213 | 0.02758 | 0.02166 | 132247306 |
| 1733356200 | 0.02213 | 0.00101 | 4.78 | 0.02115 | 0.023 | 0.02043 | 30661305 |
| 1733269800 | 0.02112 | 0.00114 | 5.71 | 0.019898 | 0.02322 | 0.018516 | 40709849 |
| 1733183400 | 0.01998 | 0.00035 | 1.78 | 0.01966 | 0.020429 | 0.018 | 24670134 |
| 1733097000 | 0.01963 | -0.00022 | -1.11 | 0.01986 | 0.02055 | 0.019243 | 16408467 |
| 1733010600 | 0.01985 | 0.00015 | 0.76 | 0.01976 | 0.020757 | 0.01932 | 11484948 |
| 1732924200 | 0.0197 | 1.0E-5 | 0.05 | 0.01974 | 0.020069 | 0.019 | 14655510 |
| 1732837800 | 0.01969 | -0.00079 | -3.86 | 0.020439 | 0.021712 | 0.019019 | 34407248 |
| 1732751400 | 0.02048 | -0.00087 | -4.07 | 0.02139 | 0.0222 | 0.018707 | 78596881 |
| 1732665000 | 0.02135 | 0.00435 | 25.59 | 0.0166 | 0.02246 | 0.0166 | 126735429 |
| 1732578600 | 0.017 | -0.00027 | -1.56 | 0.017376 | 0.018758 | 0.0166 | 37467535 |
| 1732492200 | 0.01727 | -7.0E-5 | -0.40 | 0.01745 | 0.01823 | 0.01629 | 28327259 |
| 1732405800 | 0.01734 | -0.00036 | -2.03 | 0.01769 | 0.01845 | 0.017 | 33337565 |
| 1732319400 | 0.0177 | 0.00101 | 6.05 | 0.01669 | 0.020429 | 0.016199 | 38157902 |
| 1732233000 | 0.01669 | -0.00039 | -2.28 | 0.01738 | 0.01893 | 0.01586 | 68467878 |
| 1732146600 | 0.01708 | 0.00074 | 4.53 | 0.01641 | 0.01892 | 0.01569 | 79610735 |
| 1732060200 | 0.01634 | -0.00214 | -11.58 | 0.01816 | 0.01876 | 0.01592 | 152541692 |
| 1731973800 | 0.01848 | 0.00418 | 29.23 | 0.01417 | 0.02394 | 0.01408 | 541689034 |
| 1731887400 | 0.0143 | 0.00228 | 18.97 | 0.01205 | 0.017853 | 0.011546 | 135741866 |
| 1731801000 | 0.01202 | 0.00057 | 4.98 | 0.01145 | 0.01238 | 0.01128 | 15061817 |
| 1731714600 | 0.01145 | 0.00052 | 4.76 | 0.01107 | 0.01169 | 0.010729 | 7631499 |
| 1731628200 | 0.01093 | -0.00032 | -2.84 | 0.01127 | 0.011539 | 0.010721 | 7617002 |
| 1731541800 | 0.01125 | -0.00028 | -2.43 | 0.01157 | 0.01178 | 0.01055 | 17074497 |
| 1731455400 | 0.01153 | -0.00111 | -8.78 | 0.01268 | 0.01268 | 0.01091 | 11061081 |
| 1731369000 | 0.01264 | 0.00075 | 6.31 | 0.01194 | 0.01267 | 0.011591 | 7709449 |
| 1731282600 | 0.01189 | 0.00049 | 4.30 | 0.01139 | 0.013138 | 0.0113 | 8397591 |
| 1731196200 | 0.0114 | 0.00046 | 4.20 | 0.01095 | 0.01149 | 0.01069 | 7119886 |
| 1731109800 | 0.01094 | 3.0E-5 | 0.27 | 0.01091 | 0.011186 | 0.01048 | 5005578 |
| 1731023400 | 0.01091 | 0.000203 | 1.90 | 0.01092 | 0.01136 | 0.010692 | 3675066 |
| 1730937000 | 0.010707 | 0.000557 | 5.49 | 0.01015 | 0.011045 | 0.01 | 4653516 |
| 1730850600 | 0.01015 | 0.00045 | 4.64 | 0.00978 | 0.010407 | 0.009613 | 3231625 |
| 1730764200 | 0.0097 | -0.00024 | -2.41 | 0.00991 | 0.01004 | 0.009431 | 1808604 |
| 1730677800 | 0.00994 | -0.00036 | -3.50 | 0.0103 | 0.01047 | 0.009395 | 5865689 |
| 1730591400 | 0.0103 | -0.00044 | -4.10 | 0.01073 | 0.01105 | 0.0103 | 897827 |
| 1730505000 | 0.01074 | -1.0E-5 | -0.09 | 0.01075 | 0.011108 | 0.01061 | 1292855 |
| 1730418600 | 0.01075 | -0.00067 | -5.87 | 0.01136 | 0.011535 | 0.010702 | 2453662 |
| 1730332200 | 0.01142 | 3.0E-5 | 0.26 | 0.01147 | 0.011805 | 0.011264 | 2584694 |
| 1730245800 | 0.01139 | 0.00036 | 3.26 | 0.01104 | 0.01163 | 0.010884 | 6039677 |
| 1730159400 | 0.01103 | 0.0003 | 2.80 | 0.01077 | 0.01105 | 0.01047 | 1549204 |
| 1730073000 | 0.01073 | 0.00017 | 1.61 | 0.01056 | 0.01094 | 0.010422 | 2138173 |
| 1729986600 | 0.01056 | 0.000116 | 1.11 | 0.01077 | 0.01077 | 0.010276 | 4783573 |
| 1729900200 | 0.010444 | -0.001126 | -9.73 | 0.01157 | 0.01161 | 0.010406 | 4564570 |
| 1729813800 | 0.01157 | 0.000235 | 2.07 | 0.01141 | 0.01163 | 0.011085 | 5154849 |
| 1729727400 | 0.011335 | -0.000425 | -3.61 | 0.01176 | 0.011881 | 0.011105 | 1653759 |
| 1729641000 | 0.01176 | -0.00023 | -1.92 | 0.01199 | 0.012178 | 0.0117 | 3826986 |
| 1729554600 | 0.01199 | -0.00034 | -2.76 | 0.01226 | 0.01238 | 0.011847 | 2659936 |
| 1729468200 | 0.01233 | 0.00039 | 3.27 | 0.01194 | 0.01233 | 0.011693 | 2448333 |
| 1729381800 | 0.01194 | -0.00027 | -2.21 | 0.01221 | 0.012302 | 0.011771 | 2044533 |
| 1729295400 | 0.01221 | 0.00041 | 3.47 | 0.01178 | 0.01244 | 0.01172 | 3208002 |
| 1729209000 | 0.0118 | -0.00023 | -1.91 | 0.012 | 0.01205 | 0.01172 | 127928 |
| 1729122600 | 0.01203 | -0.000106 | -0.87 | 0.01261 | 0.01261 | 0.011849 | 2174241 |
| 1729036200 | 0.012136 | -0.000474 | -3.76 | 0.012526 | 0.01268 | 0.01185 | 2595497 |
| 1728949800 | 0.01261 | 0.00051 | 4.21 | 0.0121 | 0.012905 | 0.01203 | 2996298 |
| 1728863400 | 0.0121 | -7.0E-5 | -0.58 | 0.012474 | 0.012475 | 0.011844 | 2289981 |
| 1728777000 | 0.01217 | 9.0E-5 | 0.75 | 0.01205 | 0.012474 | 0.01205 | 1396156 |
| 1728690600 | 0.01208 | 0.00019 | 1.60 | 0.01194 | 0.012305 | 0.0118 | 2021534 |
| 1728604200 | 0.01189 | -0.00015 | -1.25 | 0.01206 | 0.012262 | 0.01151 | 2194977 |
| 1728517800 | 0.01204 | 3.0E-5 | 0.25 | 0.01208 | 0.012305 | 0.011827 | 1821112 |
| 1728431400 | 0.01201 | -0.00014 | -1.15 | 0.01215 | 0.012474 | 0.01179 | 5001400 |
| 1728345000 | 0.01215 | 0.0001 | 0.83 | 0.01214 | 0.012475 | 0.0118 | 11340278 |
| 1728258600 | 0.01205 | 0.00054 | 4.69 | 0.01151 | 0.01206 | 0.0115 | 1486008 |
| 1728172200 | 0.01151 | -0.00021 | -1.79 | 0.01172 | 0.01185 | 0.01132 | 2232078 |
| 1728085800 | 0.01172 | 0.000588 | 5.28 | 0.01153 | 0.01188 | 0.011003 | 8781563 |
| 1727999400 | 0.011132 | -0.000158 | -1.40 | 0.011091 | 0.012259 | 0.01108 | 5894293 |
| 1727913000 | 0.01129 | -2.0E-5 | -0.18 | 0.0113 | 0.012305 | 0.01108 | 6582363 |
| 1727826600 | 0.01131 | -0.00167 | -12.87 | 0.01299 | 0.01347 | 0.011122 | 6148131 |
| 1727740200 | 0.01298 | -2.0E-5 | -0.15 | 0.013 | 0.013342 | 0.012789 | 2284724 |
| 1727653800 | 0.013 | -0.00012 | -0.91 | 0.0131 | 0.013345 | 0.012786 | 1434210 |
| 1727567400 | 0.01312 | -3.0E-5 | -0.23 | 0.01315 | 0.01335 | 0.01277 | 5220823 |
| 1727481000 | 0.01315 | 0.00015 | 1.15 | 0.01308 | 0.013448 | 0.01201 | 20015364 |
|
POND/BTC 0.00000035 BTC
+59.09%
|
POND/EUR 0.031474 €
+53.28%
|
|
POND/USD $ 0.032920
+53.98%
|
POND/GBP £ 0.025549
+51.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
